![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 3,805 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,805 | 年初来安値 | 2,726 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,720 | 3,675 | 3,690 | -5 | -0.1 | 5,019,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 673 | 611 | 642 | +16 | +2.6 | 977,400 | |
661 | 667 | 580 | 626 | -40 | -6.0 | 1,159,100 | |
710 | 714 | 610 | 666 | -64 | -8.8 | 1,759,600 | |
793 | 804 | 695 | 730 | -53 | -6.8 | 1,566,300 | |
864 | 886 | 724 | 783 | -77 | -9.0 | 1,739,100 | |
948 | 954 | 850 | 860 | -87 | -9.2 | 1,597,600 | |
928 | 947 | 862 | 947 | +26 | +2.8 | 1,924,000 | |
956 | 980 | 899 | 921 | -36 | -3.8 | 1,919,400 | |
883 | 970 | 799 | 957 | +64 | +7.2 | 3,053,800 | |
1,007 | 1,025 | 654 | 893 | -110 | -11.0 | 2,701,600 | |
992 | 1,059 | 971 | 1,003 | +26 | +2.7 | 1,923,800 | |
945 | 1,028 | 928 | 977 | +34 | +3.6 | 2,747,100 | |
820 | 943 | 803 | 943 | +123 | +15.0 | 3,110,200 | |
775 | 856 | 720 | 820 | +30 | +3.8 | 2,677,300 | |
840 | 855 | 775 | 790 | -48 | -5.7 | 1,766,300 | |
840 | 891 | 827 | 838 | +6 | +0.7 | 1,546,800 | |
1,024 | 1,032 | 794 | 832 | -183 | -18.0 | 3,482,000 | |
1,040 | 1,190 | 999 | 1,015 | -31 | -3.0 | 3,396,100 | |
1,160 | 1,229 | 1,033 | 1,046 | -107 | -9.3 | 1,965,000 | |
1,371 | 1,371 | 1,068 | 1,153 | -248 | -17.7 | 2,145,700 | |
1,376 | 1,477 | 1,366 | 1,401 | +5 | +0.4 | 2,359,800 | |
1,071 | 1,422 | 1,071 | 1,396 | +320 | +29.7 | 3,029,400 | |
1,070 | 1,140 | 1,035 | 1,076 | +1 | +0.1 | 1,972,900 | |
1,130 | 1,250 | 1,071 | 1,075 | -39 | -3.5 | 2,174,100 | |
1,066 | 1,193 | 1,002 | 1,114 | +49 | +4.6 | 3,502,400 | |
1,150 | 1,210 | 1,034 | 1,065 | -135 | -11.2 | 2,027,400 | |
1,254 | 1,344 | 1,118 | 1,200 | -83 | -6.5 | 4,283,600 | |
1,288 | 1,449 | 1,241 | 1,283 | -1 | -0.1 | 4,469,600 | |
1,387 | 1,439 | 1,241 | 1,284 | -93 | -6.8 | 3,218,700 | |
1,136 | 1,442 | 1,021 | 1,377 | +218 | +18.8 | 5,436,300 |