38,596.47 | -36.55 | 158.76 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 3,805 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,805 | 年初来安値 | 2,726 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,720 | 3,675 | 3,690 | -5 | -0.1 | 5,019,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,787 | 1,375 | 1,656 | +285 | +20.8 | 5,970,900 | |
1,336 | 1,378 | 1,147 | 1,371 | +34 | +2.5 | 2,161,900 | |
1,159 | 1,360 | 1,118 | 1,337 | +143 | +12.0 | 1,497,100 | |
1,156 | 1,211 | 1,085 | 1,194 | +41 | +3.6 | 1,258,400 | |
1,061 | 1,199 | 1,046 | 1,153 | +92 | +8.7 | 2,157,900 | |
958 | 1,065 | 862 | 1,061 | +103 | +10.8 | 1,372,100 | |
1,022 | 1,042 | 888 | 958 | -64 | -6.3 | 1,147,800 | |
1,036 | 1,042 | 987 | 1,022 | -44 | -4.1 | 1,150,900 | |
1,050 | 1,108 | 932 | 1,066 | +31 | +3.0 | 1,702,900 | |
1,020 | 1,070 | 986 | 1,035 | +15 | +1.5 | 1,422,300 | |
1,055 | 1,072 | 856 | 1,020 | -15 | -1.4 | 1,036,400 | |
1,152 | 1,163 | 953 | 1,035 | -125 | -10.8 | 866,200 | |
1,177 | 1,232 | 1,098 | 1,160 | -4 | -0.3 | 1,441,000 | |
1,143 | 1,230 | 1,130 | 1,164 | +20 | +1.7 | 1,576,800 | |
1,100 | 1,193 | 1,061 | 1,144 | +53 | +4.9 | 1,367,700 | |
1,165 | 1,195 | 1,015 | 1,091 | -90 | -7.6 | 1,543,100 | |
1,118 | 1,289 | 1,045 | 1,181 | +72 | +6.5 | 3,077,500 | |
1,230 | 1,244 | 1,050 | 1,109 | -123 | -10.0 | 3,026,100 | |
1,335 | 1,345 | 1,195 | 1,232 | -106 | -7.9 | 1,646,700 | |
1,360 | 1,387 | 1,279 | 1,338 | -37 | -2.7 | 1,654,300 | |
1,301 | 1,478 | 1,286 | 1,375 | +70 | +5.4 | 2,336,400 | |
1,423 | 1,490 | 1,300 | 1,305 | -108 | -7.6 | 2,159,800 | |
1,323 | 1,438 | 1,272 | 1,413 | +77 | +5.8 | 1,627,700 | |
1,182 | 1,346 | 1,129 | 1,336 | +165 | +14.1 | 2,206,900 | |
1,013 | 1,230 | 1,012 | 1,171 | +154 | +15.1 | 1,784,200 | |
996 | 1,020 | 975 | 1,017 | +26 | +2.6 | 1,066,000 | |
998 | 1,005 | 868 | 991 | +8 | +0.8 | 1,252,200 | |
934 | 1,019 | 934 | 983 | +49 | +5.2 | 985,700 | |
920 | 939 | 887 | 934 | +8 | +0.9 | 1,023,500 | |
942 | 991 | 887 | 926 | -13 | -1.4 | 2,882,600 |