39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,805 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,805 | 年初来安値 | 2,726 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,690 | 3,685 | 3,685 | 0 | 0.0 | 584,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,935 | 1,725 | 1,734 | -54 | -3.0 | 2,208,600 | |
1,795 | 1,823 | 1,652 | 1,788 | -37 | -2.0 | 1,973,400 | |
1,658 | 1,866 | 1,550 | 1,825 | +217 | +13.5 | 3,302,000 | |
1,447 | 1,626 | 1,445 | 1,608 | +131 | +8.9 | 2,051,000 | |
1,649 | 1,650 | 1,437 | 1,477 | -178 | -10.8 | 2,173,600 | |
1,510 | 1,770 | 1,507 | 1,655 | +181 | +12.3 | 3,696,300 | |
1,518 | 1,575 | 1,405 | 1,474 | -43 | -2.8 | 2,094,700 | |
1,386 | 1,539 | 1,379 | 1,517 | +123 | +8.8 | 2,137,100 | |
1,245 | 1,424 | 1,190 | 1,394 | +89 | +6.8 | 2,852,200 | |
1,562 | 1,592 | 1,120 | 1,305 | -240 | -15.5 | 2,353,100 | |
1,473 | 1,592 | 1,452 | 1,545 | +61 | +4.1 | 1,982,700 | |
1,825 | 1,825 | 1,350 | 1,484 | -336 | -18.5 | 3,739,200 | |
1,812 | 1,835 | 1,582 | 1,820 | +17 | +0.9 | 2,378,200 | |
1,907 | 1,907 | 1,705 | 1,803 | -83 | -4.4 | 1,509,700 | |
1,789 | 1,957 | 1,629 | 1,886 | +102 | +5.7 | 3,585,900 | |
1,838 | 1,912 | 1,710 | 1,784 | -65 | -3.5 | 2,683,900 | |
1,973 | 2,022 | 1,826 | 1,849 | -84 | -4.3 | 2,836,000 | |
2,006 | 2,050 | 1,845 | 1,933 | +7 | +0.4 | 3,498,000 | |
2,035 | 2,038 | 1,772 | 1,926 | -115 | -5.6 | 2,031,500 | |
2,279 | 2,320 | 1,851 | 2,041 | -222 | -9.8 | 2,299,200 | |
2,210 | 2,322 | 2,161 | 2,263 | +103 | +4.8 | 3,486,600 | |
2,080 | 2,222 | 1,934 | 2,160 | +90 | +4.3 | 4,823,400 | |
2,030 | 2,274 | 2,003 | 2,070 | +58 | +2.9 | 4,750,100 | |
1,848 | 2,015 | 1,711 | 2,012 | +203 | +11.2 | 5,498,800 | |
1,781 | 1,866 | 1,675 | 1,809 | +40 | +2.3 | 3,034,500 | |
1,773 | 1,814 | 1,681 | 1,769 | -6 | -0.3 | 2,730,800 | |
1,692 | 1,885 | 1,647 | 1,775 | +83 | +4.9 | 4,502,400 | |
1,838 | 1,914 | 1,678 | 1,692 | -136 | -7.4 | 3,579,400 | |
1,715 | 1,856 | 1,705 | 1,828 | +103 | +6.0 | 3,624,200 | |
1,660 | 1,838 | 1,574 | 1,725 | -39 | -2.2 | 4,588,700 |