39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,805 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,805 | 年初来安値 | 2,726 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,690 | 3,685 | 3,685 | 0 | 0.0 | 584,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446 | 2,591 | 1,999 | 2,564 | +142 | +5.9 | 2,393,100 | |
2,464 | 2,529 | 2,191 | 2,422 | -7 | -0.3 | 1,485,100 | |
2,670 | 2,708 | 2,227 | 2,429 | -221 | -8.3 | 2,293,400 | |
2,337 | 2,660 | 2,302 | 2,650 | +309 | +13.2 | 2,266,700 | |
2,539 | 2,570 | 2,322 | 2,341 | -148 | -5.9 | 1,423,100 | |
2,433 | 2,575 | 2,201 | 2,489 | +34 | +1.4 | 2,432,600 | |
2,339 | 2,739 | 2,313 | 2,455 | +110 | +4.7 | 3,987,600 | |
2,489 | 2,495 | 2,194 | 2,345 | -105 | -4.3 | 2,070,400 | |
2,722 | 2,733 | 2,295 | 2,450 | -291 | -10.6 | 3,697,900 | |
2,558 | 2,897 | 2,534 | 2,741 | +179 | +7.0 | 2,412,700 | |
2,790 | 2,800 | 2,462 | 2,562 | -245 | -8.7 | 1,856,500 | |
2,751 | 3,220 | 2,744 | 2,807 | +78 | +2.9 | 3,666,800 | |
2,524 | 2,896 | 2,380 | 2,729 | +272 | +11.1 | 2,558,800 | |
2,686 | 2,792 | 2,450 | 2,457 | -225 | -8.4 | 1,686,600 | |
2,622 | 3,235 | 2,526 | 2,682 | +100 | +3.9 | 2,022,400 | |
2,850 | 2,944 | 2,548 | 2,582 | -218 | -7.8 | 1,813,900 | |
2,495 | 2,838 | 2,448 | 2,800 | +353 | +14.4 | 1,979,700 | |
2,351 | 2,531 | 2,256 | 2,447 | +46 | +1.9 | 2,171,500 | |
2,128 | 2,563 | 2,101 | 2,401 | +257 | +12.0 | 2,516,200 | |
2,282 | 2,313 | 2,023 | 2,144 | -106 | -4.7 | 1,506,000 | |
2,315 | 2,525 | 2,221 | 2,250 | -65 | -2.8 | 1,984,900 | |
2,260 | 2,379 | 2,105 | 2,315 | +77 | +3.4 | 1,860,900 | |
2,110 | 2,302 | 2,045 | 2,238 | +131 | +6.2 | 1,436,500 | |
1,732 | 2,155 | 1,644 | 2,107 | +338 | +19.1 | 2,505,500 | |
2,019 | 2,113 | 1,404 | 1,769 | -228 | -11.4 | 4,726,000 | |
2,298 | 2,529 | 1,981 | 1,997 | -364 | -15.4 | 3,017,300 | |
2,162 | 2,618 | 2,124 | 2,361 | +162 | +7.4 | 4,672,300 | |
2,040 | 2,229 | 1,969 | 2,199 | +173 | +8.5 | 2,453,100 | |
2,105 | 2,169 | 1,960 | 2,026 | -103 | -4.8 | 1,863,900 | |
1,736 | 2,236 | 1,722 | 2,129 | +395 | +22.8 | 3,306,100 |