39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,805 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,805 | 年初来安値 | 2,726 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,690 | 3,685 | 3,685 | 0 | 0.0 | 584,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,751 | 1,620 | 1,685 | -24 | -1.4 | 1,165,100 | |
1,420 | 1,748 | 1,349 | 1,709 | +270 | +18.8 | 1,773,800 | |
1,339 | 1,510 | 1,290 | 1,439 | +120 | +9.1 | 1,121,400 | |
1,453 | 1,458 | 1,274 | 1,319 | -134 | -9.2 | 700,700 | |
1,105 | 1,500 | 1,105 | 1,453 | +308 | +26.9 | 1,562,900 | |
930 | 1,204 | 909 | 1,145 | +196 | +20.7 | 1,216,600 | |
1,160 | 1,171 | 900 | 949 | -171 | -15.3 | 656,100 | |
1,140 | 1,278 | 1,110 | 1,120 | -2 | -0.2 | 961,500 | |
1,430 | 1,450 | 1,120 | 1,122 | -288 | -20.4 | 1,202,100 | |
1,509 | 1,560 | 1,361 | 1,410 | -90 | -6.0 | 840,200 | |
1,610 | 1,680 | 1,445 | 1,500 | -75 | -4.8 | 1,427,200 | |
1,376 | 1,620 | 1,310 | 1,575 | +174 | +12.4 | 1,654,300 | |
1,206 | 1,449 | 1,100 | 1,401 | +195 | +16.2 | 1,684,100 | |
1,290 | 1,330 | 1,170 | 1,206 | +10 | +0.8 | 700,300 | |
1,000 | 1,350 | 978 | 1,196 | +204 | +20.6 | 1,371,500 | |
1,360 | 1,400 | 990 | 992 | -407 | -29.1 | 556,800 | |
1,382 | 1,531 | 1,360 | 1,399 | +37 | +2.7 | 261,400 | |
1,591 | 1,591 | 1,361 | 1,362 | -229 | -14.4 | 531,600 | |
1,830 | 1,848 | 1,580 | 1,591 | -210 | -11.7 | 441,500 | |
1,718 | 1,861 | 1,677 | 1,801 | +103 | +6.1 | 454,500 | |
1,945 | 1,968 | 1,677 | 1,698 | -242 | -12.5 | 428,900 | |
1,841 | 1,960 | 1,791 | 1,940 | +100 | +5.4 | 596,000 | |
1,900 | 1,990 | 1,742 | 1,840 | -41 | -2.2 | 916,500 | |
1,920 | 2,000 | 1,800 | 1,881 | -21 | -1.1 | 898,300 | |
2,225 | 2,225 | 1,759 | 1,902 | -243 | -11.3 | 1,394,000 | |
2,000 | 2,230 | 1,910 | 2,145 | +145 | +7.2 | 1,914,300 | |
1,665 | 2,050 | 1,410 | 2,000 | +340 | +20.5 | 2,022,000 | |
2,055 | 2,100 | 1,621 | 1,660 | -395 | -19.2 | 1,401,200 | |
2,190 | 2,280 | 2,000 | 2,055 | -120 | -5.5 | 1,499,000 | |
2,170 | 2,450 | 2,030 | 2,175 | - | - | 2,932,500 |