39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 354 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 354 | 年初来安値 | 293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 354 | 335 | 340 | -6 | -1.7 | 471,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 698 | 597 | 675 | -11 | -1.6 | 449,000 | |
620 | 720 | 590 | 686 | +56 | +8.9 | 851,000 | |
451 | 679 | 450 | 630 | +179 | +39.7 | 809,000 | |
420 | 460 | 408 | 451 | +20 | +4.6 | 272,000 | |
454 | 465 | 414 | 431 | -19 | -4.2 | 228,000 | |
418 | 454 | 355 | 450 | +32 | +7.7 | 241,000 | |
460 | 468 | 380 | 418 | -32 | -7.1 | 319,000 | |
397 | 487 | 390 | 450 | +53 | +13.4 | 908,000 | |
440 | 450 | 362 | 397 | -43 | -9.8 | 1,205,000 | |
369 | 457 | 369 | 440 | +72 | +19.6 | 1,955,000 | |
302 | 372 | 287 | 368 | +69 | +23.1 | 1,530,000 | |
269 | 305 | 240 | 299 | +25 | +9.1 | 837,000 | |
224 | 277 | 205 | 274 | +45 | +19.7 | 1,029,000 | |
155 | 238 | 155 | 229 | +69 | +43.1 | 3,421,000 | |
166 | 169 | 148 | 160 | -5 | -3.0 | 336,000 | |
154 | 175 | 138 | 165 | +20 | +13.8 | 306,000 | |
134 | 164 | 128 | 145 | +11 | +8.2 | 434,000 | |
154 | 156 | 122 | 134 | -18 | -11.8 | 302,000 | |
151 | 172 | 150 | 152 | +2 | +1.3 | 458,000 | |
165 | 172 | 143 | 150 | -13 | -8.0 | 452,000 | |
184 | 184 | 163 | 163 | -23 | -12.4 | 467,000 | |
196 | 197 | 178 | 186 | -10 | -5.1 | 1,361,000 | |
150 | 196 | 150 | 196 | +46 | +30.7 | 4,148,000 | |
143 | 173 | 135 | 150 | +13 | +9.5 | 1,450,000 | |
140 | 155 | 128 | 137 | -3 | -2.1 | 390,000 | |
149 | 150 | 139 | 140 | -7 | -4.8 | 278,000 | |
138 | 168 | 135 | 147 | +7 | +5.0 | 1,104,000 | |
119 | 146 | 118 | 140 | +21 | +17.6 | 330,000 | |
134 | 134 | 117 | 119 | 0 | 0.0 | 156,000 | |
135 | 150 | 110 | 119 | -28 | -19.0 | 277,000 |