38,628.16 | -475.06 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.16% | -1.53% | -1.33% |
52週高値 | 354 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 354 | 年初来安値 | 293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 354 | 335 | 341 | -5 | -1.4 | 485,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,031 | 920 | 983 | -17 | -1.7 | 247,300 | |
1,051 | 1,056 | 990 | 1,000 | -65 | -6.1 | 256,400 | |
976 | 1,065 | 920 | 1,065 | +89 | +9.1 | 449,300 | |
1,011 | 1,080 | 945 | 976 | -64 | -6.2 | 274,000 | |
1,087 | 1,145 | 900 | 1,040 | -60 | -5.5 | 659,500 | |
1,185 | 1,200 | 990 | 1,100 | -105 | -8.7 | 443,000 | |
1,231 | 1,330 | 1,194 | 1,205 | -50 | -4.0 | 359,000 | |
1,121 | 1,369 | 1,120 | 1,255 | +127 | +11.3 | 957,500 | |
1,074 | 1,128 | 980 | 1,128 | +14 | +1.3 | 326,500 | |
1,137 | 1,200 | 970 | 1,114 | -24 | -2.1 | 204,000 | |
1,070 | 1,150 | 929 | 1,138 | +88 | +8.4 | 584,500 | |
895 | 1,090 | 880 | 1,050 | +148 | +16.4 | 435,000 | |
830 | 955 | 826 | 902 | +74 | +8.9 | 709,000 | |
800 | 828 | 770 | 828 | +33 | +4.2 | 380,500 | |
765 | 800 | 721 | 795 | +30 | +3.9 | 394,000 | |
702 | 775 | 695 | 765 | +65 | +9.3 | 520,000 | |
684 | 704 | 660 | 700 | +1 | +0.1 | 258,000 | |
600 | 700 | 580 | 699 | +99 | +16.5 | 540,000 | |
645 | 655 | 579 | 600 | -47 | -7.3 | 188,000 | |
695 | 695 | 620 | 647 | -50 | -7.2 | 84,000 | |
650 | 725 | 645 | 697 | +32 | +4.8 | 301,000 | |
600 | 681 | 600 | 665 | +65 | +10.8 | 179,000 | |
586 | 611 | 560 | 600 | -4 | -0.7 | 132,000 | |
650 | 660 | 555 | 604 | -46 | -7.1 | 106,000 | |
650 | 670 | 620 | 650 | 0 | 0.0 | 196,000 | |
679 | 682 | 641 | 650 | -50 | -7.1 | 159,000 | |
715 | 730 | 661 | 700 | -30 | -4.1 | 335,000 | |
657 | 730 | 650 | 730 | +80 | +12.3 | 259,000 | |
760 | 770 | 622 | 650 | -110 | -14.5 | 321,000 | |
655 | 760 | 655 | 760 | +85 | +12.6 | 639,000 |