38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 354 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 354 | 年初来安値 | 293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 354 | 335 | 343 | -3 | -0.9 | 491,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 392 | 336 | 380 | +37 | +10.8 | 280,400 | |
348 | 360 | 328 | 343 | -11 | -3.1 | 396,800 | |
341 | 357 | 309 | 354 | +8 | +2.3 | 398,300 | |
405 | 414 | 340 | 346 | -65 | -15.8 | 152,000 | |
438 | 438 | 396 | 411 | -27 | -6.2 | 193,900 | |
420 | 446 | 398 | 438 | +18 | +4.3 | 298,800 | |
410 | 447 | 405 | 420 | +16 | +4.0 | 588,400 | |
484 | 492 | 390 | 404 | -76 | -15.8 | 607,400 | |
523 | 530 | 466 | 480 | -44 | -8.4 | 313,800 | |
531 | 531 | 504 | 524 | -9 | -1.7 | 281,200 | |
534 | 559 | 501 | 533 | -10 | -1.8 | 482,800 | |
553 | 563 | 520 | 543 | -8 | -1.5 | 403,800 | |
590 | 620 | 531 | 551 | -39 | -6.6 | 573,900 | |
531 | 605 | 531 | 590 | +64 | +12.2 | 394,600 | |
570 | 570 | 498 | 526 | -34 | -6.1 | 507,600 | |
650 | 680 | 557 | 560 | -100 | -15.2 | 433,900 | |
730 | 740 | 600 | 660 | -110 | -14.3 | 872,500 | |
702 | 810 | 688 | 770 | +70 | +10.0 | 1,001,700 | |
769 | 803 | 687 | 700 | -63 | -8.3 | 1,027,700 | |
793 | 830 | 726 | 763 | -30 | -3.8 | 241,300 | |
797 | 800 | 765 | 793 | +2 | +0.3 | 122,200 | |
860 | 869 | 765 | 791 | -69 | -8.0 | 214,300 | |
900 | 908 | 860 | 860 | -46 | -5.1 | 120,000 | |
870 | 918 | 850 | 906 | +36 | +4.1 | 169,700 | |
931 | 938 | 865 | 870 | -60 | -6.5 | 68,400 | |
971 | 982 | 899 | 930 | -50 | -5.1 | 149,400 | |
913 | 985 | 899 | 980 | +70 | +7.7 | 164,600 | |
959 | 964 | 882 | 910 | -40 | -4.2 | 131,400 | |
1,005 | 1,030 | 945 | 950 | -52 | -5.2 | 169,600 | |
979 | 1,016 | 950 | 1,002 | +19 | +1.9 | 291,700 |