38,645.98 | -457.24 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.14% | -1.53% | -1.33% |
52週高値 | 354 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 354 | 年初来安値 | 293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 354 | 335 | 340 | -6 | -1.7 | 479,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 401 | 381 | 401 | +11 | +2.8 | 297,700 | |
398 | 402 | 383 | 390 | -6 | -1.5 | 366,500 | |
389 | 404 | 385 | 396 | +8 | +2.1 | 427,900 | |
400 | 401 | 385 | 388 | -13 | -3.2 | 1,045,900 | |
384 | 401 | 383 | 401 | +19 | +5.0 | 439,300 | |
380 | 385 | 371 | 382 | +5 | +1.3 | 558,900 | |
389 | 399 | 377 | 377 | -14 | -3.6 | 379,500 | |
387 | 399 | 374 | 391 | +5 | +1.3 | 475,600 | |
376 | 394 | 374 | 386 | +11 | +2.9 | 309,800 | |
403 | 408 | 373 | 375 | -26 | -6.5 | 344,600 | |
416 | 416 | 380 | 401 | -13 | -3.1 | 281,500 | |
416 | 419 | 405 | 414 | -2 | -0.5 | 350,600 | |
413 | 429 | 411 | 416 | +3 | +0.7 | 333,900 | |
386 | 431 | 385 | 413 | +27 | +7.0 | 931,400 | |
403 | 406 | 378 | 386 | -17 | -4.2 | 537,500 | |
435 | 440 | 396 | 403 | -33 | -7.6 | 1,146,600 | |
425 | 441 | 419 | 436 | +11 | +2.6 | 654,600 | |
428 | 430 | 421 | 425 | -3 | -0.7 | 509,400 | |
418 | 428 | 418 | 428 | +10 | +2.4 | 422,500 | |
411 | 420 | 409 | 418 | +8 | +2.0 | 526,100 | |
421 | 424 | 410 | 410 | -10 | -2.4 | 521,400 | |
429 | 429 | 410 | 420 | -10 | -2.3 | 453,200 | |
416 | 431 | 411 | 430 | +15 | +3.6 | 373,400 | |
410 | 417 | 403 | 415 | +5 | +1.2 | 570,500 | |
401 | 413 | 397 | 410 | +15 | +3.8 | 578,000 | |
430 | 440 | 381 | 395 | -35 | -8.1 | 998,700 | |
443 | 445 | 430 | 430 | -13 | -2.9 | 625,900 | |
460 | 461 | 436 | 443 | -18 | -3.9 | 1,190,300 | |
457 | 465 | 454 | 461 | +4 | +0.9 | 624,300 | |
440 | 458 | 436 | 457 | +19 | +4.3 | 603,400 |