38,649.34 | -453.88 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 354 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 354 | 年初来安値 | 293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 354 | 335 | 341 | -5 | -1.4 | 482,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 417 | 400 | 406 | -11 | -2.6 | 288,100 | |
421 | 427 | 410 | 417 | -3 | -0.7 | 426,900 | |
428 | 437 | 411 | 420 | -6 | -1.4 | 348,800 | |
413 | 437 | 403 | 426 | +12 | +2.9 | 379,300 | |
401 | 427 | 401 | 414 | +10 | +2.5 | 314,300 | |
460 | 460 | 360 | 404 | -53 | -11.6 | 588,000 | |
463 | 467 | 448 | 457 | -8 | -1.7 | 318,700 | |
501 | 507 | 442 | 465 | -36 | -7.2 | 849,500 | |
540 | 540 | 475 | 501 | -39 | -7.2 | 835,700 | |
610 | 610 | 540 | 540 | -64 | -10.6 | 2,268,000 | |
616 | 619 | 559 | 604 | -15 | -2.4 | 731,300 | |
615 | 631 | 596 | 619 | +14 | +2.3 | 654,600 | |
610 | 692 | 600 | 605 | -5 | -0.8 | 1,708,400 | |
602 | 638 | 567 | 610 | -9 | -1.5 | 2,892,700 | |
495 | 664 | 489 | 619 | +117 | +23.3 | 4,040,900 | |
479 | 505 | 435 | 502 | +30 | +6.4 | 1,014,200 | |
447 | 517 | 444 | 472 | +29 | +6.5 | 1,237,800 | |
444 | 448 | 430 | 443 | +1 | +0.2 | 387,000 | |
448 | 454 | 437 | 442 | -6 | -1.3 | 570,700 | |
460 | 474 | 419 | 448 | -12 | -2.6 | 1,138,000 | |
483 | 483 | 440 | 460 | +9 | +2.0 | 1,210,900 | |
450 | 485 | 439 | 451 | +2 | +0.4 | 1,885,000 | |
430 | 451 | 429 | 449 | +20 | +4.7 | 832,600 | |
423 | 434 | 423 | 429 | +6 | +1.4 | 438,300 | |
416 | 431 | 413 | 423 | +7 | +1.7 | 639,700 | |
418 | 421 | 403 | 416 | -1 | -0.2 | 588,300 | |
411 | 425 | 403 | 417 | +6 | +1.5 | 494,200 | |
406 | 415 | 405 | 411 | +2 | +0.5 | 320,800 | |
403 | 412 | 401 | 409 | +6 | +1.5 | 288,900 | |
401 | 404 | 395 | 403 | +2 | +0.5 | 334,300 |