52週高値 | 1,302.5 | 52週安値 | 1,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,302.5 | 年初来安値 | 1,094.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220.0 | 1,268.0 | 1,205.5 | 1,252.5 | +37.0 | +3.0 | 7,008,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634.0 | 655.0 | 623.0 | 647.0 | +23.0 | +3.7 | 4,066,900 | |
670.0 | 680.0 | 606.0 | 624.0 | -43.0 | -6.4 | 7,671,600 | |
718.0 | 735.0 | 666.0 | 667.0 | -66.0 | -9.0 | 7,189,900 | |
701.5 | 737.0 | 672.0 | 733.0 | +31.0 | +4.4 | 9,121,100 | |
708.0 | 719.5 | 658.5 | 702.0 | -5.0 | -0.7 | 15,641,800 | |
733.0 | 770.0 | 706.0 | 707.0 | -22.0 | -3.0 | 11,118,200 | |
785.0 | 787.0 | 700.0 | 729.0 | -55.5 | -7.1 | 14,459,000 | |
823.5 | 837.0 | 761.0 | 784.5 | -39.0 | -4.7 | 9,166,400 | |
831.5 | 838.5 | 782.5 | 823.5 | +0.5 | +0.1 | 8,954,800 | |
860.0 | 861.5 | 676.0 | 823.0 | -39.0 | -4.5 | 23,292,800 | |
802.5 | 864.0 | 800.5 | 862.0 | +63.5 | +8.0 | 10,238,400 | |
817.0 | 844.0 | 797.0 | 798.5 | -15.0 | -1.8 | 8,372,800 | |
813.0 | 819.0 | 793.5 | 813.5 | -4.0 | -0.5 | 12,217,600 | |
812.0 | 859.0 | 810.0 | 817.5 | -3.0 | -0.4 | 9,092,400 | |
873.5 | 890.0 | 812.0 | 820.5 | -52.5 | -6.0 | 9,345,800 | |
824.5 | 883.0 | 815.0 | 873.0 | +45.5 | +5.5 | 7,251,800 | |
844.0 | 853.0 | 807.5 | 827.5 | -13.5 | -1.6 | 7,273,600 | |
840.5 | 883.0 | 834.5 | 841.0 | -7.0 | -0.8 | 6,794,200 | |
850.0 | 877.0 | 823.0 | 848.0 | -3.5 | -0.4 | 10,261,200 | |
883.0 | 898.5 | 827.0 | 851.5 | -39.0 | -4.4 | 11,779,200 | |
902.5 | 919.0 | 885.0 | 890.5 | -12.5 | -1.4 | 9,338,400 | |
888.0 | 934.0 | 873.5 | 903.0 | +29.5 | +3.4 | 11,786,600 | |
945.0 | 972.5 | 868.0 | 873.5 | -77.0 | -8.1 | 10,949,200 | |
971.5 | 993.5 | 926.0 | 950.5 | -9.0 | -0.9 | 9,742,800 | |
915.0 | 978.5 | 915.0 | 959.5 | +36.5 | +4.0 | 7,204,600 | |
958.5 | 1,060.0 | 902.5 | 923.0 | -57.5 | -5.9 | 11,767,600 | |
1,037.5 | 1,050.0 | 935.5 | 980.5 | -69.5 | -6.6 | 11,178,800 | |
985.0 | 1,087.5 | 983.0 | 1,050.0 | +57.5 | +5.8 | 8,096,600 | |
979.5 | 1,032.5 | 956.5 | 992.5 | +16.5 | +1.7 | 8,931,000 | |
974.0 | 1,017.5 | 937.5 | 976.0 | -10.0 | -1.0 | 12,250,600 |