52週高値 | 5,080 | 52週安値 | 4,140 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,780 | 4,785 | 4,390 | 4,680 | -70 | -1.5 | 868,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 470 | 440 | 460 | +20 | +4.5 | 40,000 | |
438 | 450 | 433 | 440 | +5 | +1.1 | 25,000 | |
438 | 458 | 425 | 435 | +8 | +1.9 | 77,000 | |
430 | 435 | 418 | 427 | +7 | +1.7 | 23,000 | |
434 | 434 | 415 | 420 | -5 | -1.2 | 30,000 | |
443 | 453 | 425 | 425 | -15 | -3.4 | 52,000 | |
427 | 440 | 401 | 440 | +23 | +5.5 | 45,000 | |
427 | 455 | 415 | 417 | -1 | -0.2 | 29,000 | |
405 | 420 | 380 | 418 | +10 | +2.5 | 34,000 | |
394 | 433 | 394 | 408 | +19 | +4.9 | 48,000 | |
430 | 430 | 375 | 389 | -6 | -1.5 | 34,000 | |
458 | 459 | 338 | 395 | -52 | -11.6 | 154,000 | |
464 | 464 | 430 | 447 | -18 | -3.9 | 39,000 | |
469 | 470 | 435 | 465 | -4 | -0.9 | 36,000 | |
440 | 484 | 423 | 469 | +39 | +9.1 | 59,000 | |
451 | 451 | 428 | 430 | -15 | -3.4 | 51,000 | |
443 | 455 | 443 | 445 | +4 | +0.9 | 43,000 | |
470 | 495 | 441 | 441 | -19 | -4.1 | 145,000 | |
480 | 480 | 430 | 460 | -15 | -3.2 | 67,000 | |
452 | 510 | 452 | 475 | +22 | +4.9 | 62,000 | |
530 | 530 | 450 | 453 | -43 | -8.7 | 61,000 | |
509 | 516 | 490 | 496 | -13 | -2.6 | 85,000 | |
530 | 530 | 490 | 509 | -9 | -1.7 | 51,000 | |
590 | 595 | 512 | 518 | -59 | -10.2 | 119,000 | |
600 | 600 | 530 | 577 | +7 | +1.2 | 51,000 | |
595 | 595 | 569 | 570 | -25 | -4.2 | 82,000 | |
586 | 620 | 583 | 595 | +9 | +1.5 | 76,000 | |
592 | 592 | 575 | 586 | +9 | +1.6 | 68,000 | |
584 | 600 | 564 | 577 | -5 | -0.9 | 76,000 | |
637 | 678 | 568 | 582 | -55 | -8.6 | 244,000 |