52週高値 | 4,433 | 52週安値 | 2,738 | ||
---|---|---|---|---|---|
年初来高値 | 4,433 | 年初来安値 | 3,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,145 | 3,797 | 3,836 | -245 | -6.0 | 55,078,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,792 | 1,625 | 1,781 | +157 | +9.7 | 105,870,400 | |
1,527 | 1,638 | 1,465 | 1,624 | +86 | +5.6 | 126,024,300 | |
1,472 | 1,594 | 1,388 | 1,538 | +65 | +4.4 | 114,975,200 | |
1,595 | 1,604 | 1,393 | 1,473 | -114 | -7.2 | 104,152,900 | |
1,604 | 1,657 | 1,555 | 1,587 | -37 | -2.3 | 79,275,000 | |
1,524 | 1,640 | 1,412 | 1,624 | +115 | +7.6 | 87,835,000 | |
1,486 | 1,515 | 1,280 | 1,509 | +54 | +3.7 | 119,325,000 | |
1,711 | 1,770 | 1,417 | 1,455 | -251 | -14.7 | 120,864,000 | |
1,695 | 1,799 | 1,652 | 1,706 | +30 | +1.8 | 95,737,000 | |
1,580 | 1,684 | 1,450 | 1,676 | +86 | +5.4 | 88,080,000 | |
1,620 | 1,705 | 1,401 | 1,590 | -15 | -0.9 | 105,761,000 | |
1,561 | 1,618 | 1,384 | 1,605 | +80 | +5.2 | 80,098,000 | |
1,443 | 1,568 | 1,410 | 1,525 | +102 | +7.2 | 92,529,000 | |
1,330 | 1,441 | 1,288 | 1,423 | +133 | +10.3 | 90,263,000 | |
1,199 | 1,332 | 1,093 | 1,290 | +92 | +7.7 | 100,044,000 | |
1,055 | 1,246 | 1,020 | 1,198 | +153 | +14.6 | 97,352,000 | |
960 | 1,055 | 914 | 1,045 | +97 | +10.2 | 108,394,000 | |
885 | 952 | 878 | 948 | +59 | +6.6 | 70,930,000 | |
863 | 915 | 863 | 889 | +18 | +2.1 | 73,615,000 | |
870 | 889 | 804 | 871 | -19 | -2.1 | 83,346,000 | |
909 | 926 | 834 | 890 | -29 | -3.2 | 83,022,000 | |
948 | 977 | 895 | 919 | -28 | -3.0 | 92,679,000 | |
897 | 953 | 884 | 947 | +59 | +6.6 | 82,344,000 | |
889 | 897 | 853 | 888 | +4 | +0.5 | 63,104,000 | |
858 | 888 | 834 | 884 | +16 | +1.8 | 78,285,000 | |
798 | 868 | 792 | 868 | +79 | +10.0 | 69,553,000 | |
829 | 892 | 776 | 789 | -31 | -3.8 | 108,687,000 | |
791 | 834 | 791 | 820 | +22 | +2.8 | 93,700,000 | |
778 | 805 | 737 | 798 | +20 | +2.6 | 76,917,000 | |
802 | 815 | 732 | 778 | -14 | -1.8 | 152,470,000 |