米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
| 52週高値 | 4,433 | 52週安値 | 2,738 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,433 | 年初来安値 | 3,035 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,120 | 4,145 | 3,797 | 3,836 | -245 | -6.0 | 55,078,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 644 | 650 | 532 | 601 | -73 | -10.8 | 46,446,000 | |
| 706 | 730 | 597 | 674 | -42 | -5.9 | 34,115,000 | |
| 660 | 770 | 646 | 716 | +76 | +11.9 | 30,663,000 | |
| 754 | 763 | 605 | 640 | -124 | -16.2 | 33,432,000 | |
| 748 | 874 | 731 | 764 | +16 | +2.1 | 43,769,000 | |
| 872 | 872 | 702 | 748 | -125 | -14.3 | 33,565,000 | |
| 841 | 883 | 745 | 873 | +22 | +2.6 | 43,632,000 | |
| 915 | 935 | 851 | 851 | -61 | -6.7 | 34,586,000 | |
| 788 | 920 | 759 | 912 | +121 | +15.3 | 41,016,000 | |
| 767 | 886 | 680 | 791 | +42 | +5.6 | 54,096,000 | |
| 755 | 787 | 707 | 749 | -20 | -2.6 | 31,522,000 | |
| 832 | 833 | 750 | 769 | -53 | -6.4 | 29,426,000 | |
| 877 | 919 | 755 | 822 | -55 | -6.3 | 24,944,000 | |
| 957 | 996 | 790 | 877 | -83 | -8.6 | 36,515,000 | |
| 946 | 1,030 | 905 | 960 | +22 | +2.3 | 28,127,000 | |
| 930 | 949 | 844 | 938 | +8 | +0.9 | 35,601,000 | |
| 990 | 1,040 | 913 | 930 | -50 | -5.1 | 28,786,000 | |
| 1,198 | 1,240 | 963 | 980 | -213 | -17.9 | 26,346,000 | |
| 1,000 | 1,201 | 952 | 1,193 | +193 | +19.3 | 42,791,000 | |
| 1,245 | 1,280 | 943 | 1,000 | -210 | -17.4 | 29,191,000 | |
| 1,240 | 1,350 | 1,140 | 1,210 | -34 | -2.7 | 35,135,000 | |
| 1,240 | 1,401 | 1,140 | 1,244 | +26 | +2.1 | 66,629,000 | |
| 1,190 | 1,249 | 1,132 | 1,218 | +23 | +1.9 | 48,147,000 | |
| 1,012 | 1,330 | 995 | 1,195 | +204 | +20.6 | 87,142,000 | |
| 1,000 | 1,029 | 914 | 991 | -4 | -0.4 | 48,093,000 | |
| 780 | 1,005 | 742 | 995 | +233 | +30.6 | 57,233,000 | |
| 763 | 790 | 692 | 762 | -21 | -2.7 | 15,505,000 | |
| 806 | 837 | 675 | 783 | +3 | +0.4 | 20,214,000 | |
| 850 | 909 | 780 | 780 | -79 | -9.2 | 15,756,000 | |
| 892 | 930 | 822 | 859 | － | － | 24,040,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
