52週高値 | 1,049 | 52週安値 | 830 | ||
---|---|---|---|---|---|
昨年来高値 | 1,049 | 昨年来安値 | 830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 1,044 | 965 | 1,029 | +65 | +6.7 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 775 | 670 | 686 | -103 | -13.1 | 87,000 | |
845 | 851 | 760 | 789 | -64 | -7.5 | 50,000 | |
830 | 853 | 830 | 853 | +17 | +2.0 | 22,000 | |
843 | 850 | 835 | 836 | -7 | -0.8 | 11,000 | |
851 | 860 | 843 | 843 | -19 | -2.2 | 27,000 | |
851 | 880 | 842 | 862 | +11 | +1.3 | 30,000 | |
873 | 873 | 841 | 851 | -22 | -2.5 | 63,000 | |
865 | 887 | 865 | 873 | -2 | -0.2 | 25,000 | |
848 | 895 | 848 | 875 | +28 | +3.3 | 74,000 | |
920 | 920 | 830 | 847 | -73 | -7.9 | 67,000 | |
980 | 982 | 920 | 920 | -70 | -7.1 | 29,000 | |
999 | 1,000 | 961 | 990 | -9 | -0.9 | 43,000 | |
970 | 1,008 | 965 | 999 | +29 | +3.0 | 27,000 | |
1,028 | 1,028 | 960 | 970 | -40 | -4.0 | 40,000 | |
1,010 | 1,011 | 930 | 1,010 | 0 | 0.0 | 88,000 | |
1,090 | 1,114 | 950 | 1,010 | -62 | -5.8 | 127,000 | |
1,188 | 1,200 | 1,072 | 1,072 | -116 | -9.8 | 73,000 | |
1,199 | 1,200 | 1,126 | 1,188 | +7 | +0.6 | 59,000 | |
1,306 | 1,340 | 1,010 | 1,181 | -124 | -9.5 | 116,000 | |
1,080 | 1,490 | 1,080 | 1,305 | +230 | +21.4 | 332,000 | |
898 | 1,100 | 898 | 1,075 | +195 | +22.2 | 139,000 | |
907 | 907 | 850 | 880 | -35 | -3.8 | 58,000 | |
905 | 915 | 885 | 915 | -5 | -0.5 | 24,000 | |
890 | 930 | 860 | 920 | +30 | +3.4 | 36,000 | |
818 | 900 | 818 | 890 | +65 | +7.9 | 56,000 | |
759 | 829 | 752 | 825 | +59 | +7.7 | 56,000 | |
720 | 766 | 720 | 766 | +53 | +7.4 | 62,000 | |
727 | 741 | 704 | 713 | -5 | -0.7 | 89,000 | |
680 | 749 | 672 | 718 | +16 | +2.3 | 66,000 | |
606 | 780 | 605 | 702 | +97 | +16.0 | 45,000 |