52週高値 | 1,049 | 52週安値 | 830 | ||
---|---|---|---|---|---|
昨年来高値 | 1,049 | 昨年来安値 | 830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 1,044 | 965 | 1,029 | +65 | +6.7 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 392 | 380 | 392 | +11 | +2.9 | 18,000 | |
392 | 392 | 380 | 381 | -4 | -1.0 | 12,000 | |
393 | 400 | 385 | 385 | -1 | -0.3 | 6,000 | |
382 | 386 | 382 | 386 | +4 | +1.0 | 4,000 | |
430 | 430 | 382 | 382 | -48 | -11.2 | 14,000 | |
423 | 431 | 423 | 430 | +15 | +3.6 | 3,000 | |
420 | 432 | 414 | 415 | -5 | -1.2 | 8,000 | |
401 | 441 | 401 | 420 | +9 | +2.2 | 17,000 | |
382 | 411 | 371 | 411 | +44 | +12.0 | 16,000 | |
383 | 399 | 367 | 367 | -61 | -14.3 | 25,000 | |
430 | 430 | 428 | 428 | -1 | -0.2 | 6,000 | |
430 | 430 | 429 | 429 | -2 | -0.5 | 13,000 | |
423 | 431 | 423 | 431 | +8 | +1.9 | 20,000 | |
407 | 428 | 403 | 423 | +23 | +5.8 | 22,000 | |
382 | 400 | 360 | 400 | +38 | +10.5 | 22,000 | |
350 | 362 | 345 | 362 | +12 | +3.4 | 26,000 | |
466 | 466 | 350 | 350 | -116 | -24.9 | 31,000 | |
491 | 491 | 466 | 466 | -20 | -4.1 | 13,000 | |
502 | 518 | 486 | 486 | -42 | -8.0 | 11,000 | |
517 | 550 | 517 | 528 | -17 | -3.1 | 19,000 | |
511 | 549 | 510 | 545 | +47 | +9.4 | 58,000 | |
513 | 521 | 498 | 498 | -14 | -2.7 | 10,000 | |
532 | 532 | 504 | 512 | -30 | -5.5 | 11,000 | |
578 | 578 | 537 | 542 | -16 | -2.9 | 25,000 | |
560 | 569 | 541 | 558 | -2 | -0.4 | 28,000 | |
610 | 630 | 530 | 560 | -55 | -8.9 | 17,000 | |
636 | 637 | 610 | 615 | -9 | -1.4 | 45,000 | |
659 | 660 | 601 | 624 | -36 | -5.5 | 44,000 | |
660 | 680 | 660 | 660 | -10 | -1.5 | 26,000 | |
680 | 680 | 670 | 670 | -16 | -2.3 | 14,000 |