52週高値 | 1,049 | 52週安値 | 830 | ||
---|---|---|---|---|---|
昨年来高値 | 1,049 | 昨年来安値 | 830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 1,044 | 965 | 1,029 | +65 | +6.7 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 362 | 350 | 362 | +5 | +1.4 | 24,000 | |
350 | 372 | 350 | 357 | +11 | +3.2 | 57,000 | |
352 | 354 | 346 | 346 | +1 | +0.3 | 6,000 | |
369 | 369 | 345 | 345 | -31 | -8.2 | 20,000 | |
385 | 385 | 370 | 376 | -9 | -2.3 | 13,000 | |
383 | 400 | 372 | 385 | -1 | -0.3 | 20,000 | |
368 | 387 | 368 | 386 | +11 | +2.9 | 78,000 | |
365 | 380 | 365 | 375 | -5 | -1.3 | 12,000 | |
388 | 389 | 380 | 380 | -16 | -4.0 | 23,000 | |
391 | 396 | 383 | 396 | -3 | -0.8 | 4,000 | |
393 | 399 | 393 | 399 | +29 | +7.8 | 2,000 | |
401 | 401 | 370 | 370 | -39 | -9.5 | 10,000 | |
401 | 409 | 400 | 409 | -7 | -1.7 | 10,000 | |
400 | 416 | 400 | 416 | +19 | +4.8 | 28,000 | |
390 | 397 | 390 | 397 | 0 | 0.0 | 10,000 | |
370 | 397 | 370 | 397 | +5 | +1.3 | 4,000 | |
385 | 392 | 385 | 392 | -8 | -2.0 | 7,000 | |
353 | 400 | 353 | 400 | -25 | -5.9 | 15,000 | |
406 | 425 | 405 | 425 | +24 | +6.0 | 8,000 | |
395 | 430 | 395 | 401 | +6 | +1.5 | 7,000 | |
402 | 410 | 383 | 395 | 0 | 0.0 | 21,000 | |
395 | 408 | 395 | 395 | 0 | 0.0 | 30,000 | |
393 | 400 | 393 | 395 | +10 | +2.6 | 7,000 | |
400 | 408 | 385 | 385 | -15 | -3.8 | 15,000 | |
400 | 400 | 400 | 400 | -2 | -0.5 | 44,000 | |
400 | 458 | 386 | 402 | +2 | +0.5 | 18,000 | |
399 | 400 | 399 | 400 | 0 | 0.0 | 4,000 | |
400 | 408 | 399 | 400 | 0 | 0.0 | 15,000 | |
392 | 400 | 387 | 400 | +7 | +1.8 | 43,000 | |
385 | 410 | 376 | 393 | +1 | +0.3 | 29,000 |