52週高値 | 1,049 | 52週安値 | 830 | ||
---|---|---|---|---|---|
昨年来高値 | 1,049 | 昨年来安値 | 830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 1,044 | 965 | 1,029 | +65 | +6.7 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 597 | 556 | 570 | +5 | +0.9 | 44,000 | |
560 | 569 | 548 | 565 | +6 | +1.1 | 64,000 | |
527 | 566 | 527 | 559 | +37 | +7.1 | 63,000 | |
518 | 557 | 518 | 522 | +9 | +1.8 | 67,000 | |
551 | 551 | 495 | 513 | -36 | -6.6 | 41,000 | |
565 | 575 | 545 | 549 | -20 | -3.5 | 64,000 | |
494 | 570 | 490 | 569 | +74 | +14.9 | 128,000 | |
503 | 512 | 485 | 495 | -2 | -0.4 | 62,000 | |
455 | 497 | 441 | 497 | +50 | +11.2 | 132,000 | |
430 | 455 | 422 | 447 | +17 | +4.0 | 68,000 | |
420 | 445 | 412 | 430 | +2 | +0.5 | 83,000 | |
430 | 430 | 410 | 428 | -2 | -0.5 | 70,000 | |
435 | 435 | 421 | 430 | +3 | +0.7 | 54,000 | |
432 | 437 | 418 | 427 | -13 | -3.0 | 29,000 | |
433 | 445 | 425 | 440 | +7 | +1.6 | 18,000 | |
426 | 464 | 415 | 433 | +6 | +1.4 | 83,000 | |
421 | 445 | 418 | 427 | +12 | +2.9 | 86,000 | |
450 | 450 | 415 | 415 | -35 | -7.8 | 45,000 | |
494 | 503 | 415 | 450 | -44 | -8.9 | 69,000 | |
520 | 529 | 491 | 494 | -26 | -5.0 | 60,000 | |
535 | 535 | 516 | 520 | -12 | -2.3 | 48,000 | |
524 | 541 | 516 | 532 | +2 | +0.4 | 17,000 | |
520 | 530 | 513 | 530 | +36 | +7.3 | 24,000 | |
513 | 525 | 494 | 494 | -36 | -6.8 | 68,000 | |
570 | 572 | 507 | 530 | -50 | -8.6 | 63,000 | |
590 | 601 | 571 | 580 | -10 | -1.7 | 89,000 | |
598 | 606 | 570 | 590 | -9 | -1.5 | 61,000 | |
600 | 609 | 580 | 599 | -11 | -1.8 | 27,000 | |
564 | 612 | 554 | 610 | +55 | +9.9 | 35,000 | |
545 | 588 | 543 | 555 | +12 | +2.2 | 45,000 |