52週高値 | 1,049 | 52週安値 | 830 | ||
---|---|---|---|---|---|
昨年来高値 | 1,049 | 昨年来安値 | 830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 1,044 | 965 | 1,029 | +65 | +6.7 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 370 | 360 | 370 | -2 | -0.5 | 10,000 | |
369 | 380 | 365 | 372 | +10 | +2.8 | 141,000 | |
360 | 362 | 350 | 362 | +12 | +3.4 | 12,000 | |
370 | 387 | 350 | 350 | -30 | -7.9 | 12,000 | |
381 | 385 | 380 | 380 | -1 | -0.3 | 6,000 | |
390 | 401 | 360 | 381 | -9 | -2.3 | 45,000 | |
387 | 390 | 370 | 390 | +3 | +0.8 | 703,000 | |
390 | 390 | 380 | 387 | -3 | -0.8 | 26,000 | |
380 | 394 | 380 | 390 | +10 | +2.6 | 119,000 | |
365 | 380 | 351 | 380 | +15 | +4.1 | 16,000 | |
364 | 365 | 360 | 365 | +1 | +0.3 | 20,000 | |
360 | 364 | 358 | 364 | 0 | 0.0 | 15,000 | |
365 | 365 | 360 | 364 | -6 | -1.6 | 33,000 | |
325 | 370 | 323 | 370 | +47 | +14.6 | 38,000 | |
323 | 330 | 315 | 323 | 0 | 0.0 | 30,000 | |
370 | 380 | 315 | 323 | -76 | -19.0 | 68,000 | |
400 | 410 | 395 | 399 | -21 | -5.0 | 16,000 | |
450 | 450 | 420 | 420 | -30 | -6.7 | 10,000 | |
485 | 485 | 450 | 450 | -40 | -8.2 | 4,000 | |
437 | 490 | 435 | 490 | +53 | +12.1 | 252,000 | |
385 | 437 | 305 | 437 | +31 | +7.6 | 92,000 | |
425 | 446 | 406 | 406 | -19 | -4.5 | 12,000 | |
440 | 440 | 420 | 425 | -30 | -6.6 | 29,000 | |
450 | 455 | 450 | 455 | +5 | +1.1 | 327,000 | |
450 | 455 | 445 | 450 | -10 | -2.2 | 23,000 | |
402 | 470 | 400 | 460 | +60 | +15.0 | 57,000 | |
428 | 440 | 400 | 400 | -35 | -8.0 | 33,000 | |
460 | 460 | 420 | 435 | -33 | -7.1 | 22,000 | |
474 | 474 | 468 | 468 | -21 | -4.3 | 79,000 | |
489 | 489 | 489 | 489 | - | - | 23,000 |