52週高値 | 7,420 | 52週安値 | 6,000 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 6,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,060 | 6,330 | 6,060 | 6,300 | +240 | +4.0 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,530 | 1,130 | 1,480 | +310 | +26.5 | 1,090,200 | |
1,030 | 1,320 | 1,030 | 1,170 | +130 | +12.5 | 281,000 | |
920 | 1,140 | 910 | 1,040 | +90 | +9.5 | 113,600 | |
1,120 | 1,150 | 910 | 950 | -170 | -15.2 | 115,000 | |
1,200 | 1,260 | 1,110 | 1,120 | -50 | -4.3 | 125,900 | |
1,200 | 1,290 | 1,080 | 1,170 | -20 | -1.7 | 822,200 | |
1,300 | 1,340 | 1,080 | 1,190 | -90 | -7.0 | 99,400 | |
1,530 | 1,540 | 1,060 | 1,280 | -240 | -15.8 | 301,300 | |
1,760 | 1,760 | 1,500 | 1,520 | -240 | -13.6 | 165,700 | |
1,920 | 1,930 | 1,660 | 1,760 | -140 | -7.4 | 155,800 | |
2,100 | 2,110 | 1,740 | 1,900 | -160 | -7.8 | 415,200 | |
1,830 | 2,510 | 1,800 | 2,060 | +250 | +13.8 | 2,051,500 | |
1,920 | 2,070 | 1,720 | 1,810 | -150 | -7.7 | 360,600 | |
1,650 | 2,030 | 1,630 | 1,960 | +310 | +18.8 | 910,500 | |
1,890 | 1,900 | 1,530 | 1,650 | -270 | -14.1 | 251,100 | |
1,780 | 2,070 | 1,690 | 1,920 | +140 | +7.9 | 432,000 | |
1,950 | 2,040 | 1,600 | 1,780 | -220 | -11.0 | 481,700 | |
2,100 | 2,390 | 1,970 | 2,000 | -50 | -2.4 | 1,808,100 | |
2,690 | 2,840 | 1,840 | 2,050 | -620 | -23.2 | 619,900 | |
2,700 | 3,010 | 2,630 | 2,670 | +10 | +0.4 | 315,100 | |
2,790 | 2,850 | 2,520 | 2,660 | -110 | -4.0 | 331,000 | |
2,940 | 3,020 | 2,570 | 2,770 | -190 | -6.4 | 1,028,300 | |
3,020 | 3,720 | 2,890 | 2,960 | -50 | -1.7 | 3,463,400 | |
2,990 | 3,280 | 2,930 | 3,010 | +30 | +1.0 | 775,500 | |
2,950 | 3,440 | 2,860 | 2,980 | +30 | +1.0 | 1,548,200 | |
3,450 | 3,460 | 2,900 | 2,950 | -540 | -15.5 | 871,200 | |
3,650 | 3,740 | 3,240 | 3,490 | -120 | -3.3 | 1,494,000 | |
3,570 | 3,920 | 3,470 | 3,610 | +60 | +1.7 | 3,251,400 | |
3,410 | 3,870 | 3,260 | 3,550 | +130 | +3.8 | 5,206,300 | |
3,310 | 3,970 | 3,310 | 3,420 | +70 | +2.1 | 3,615,700 |