39,341.54 | -325.53 | 160.69 | -0.06 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.04% | 0.04% | -0.90% |
52週高値 | 1,141 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 798 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 878 | 811 | 860 | +33 | +4.0 | 426,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 551 | 475 | 533 | +19 | +3.7 | 558,000 | |
730 | 797 | 513 | 514 | -192 | -27.2 | 2,650,900 | |
627 | 770 | 600 | 706 | +86 | +13.9 | 1,518,400 | |
616 | 645 | 562 | 620 | +11 | +1.8 | 592,300 | |
572 | 693 | 572 | 609 | +47 | +8.4 | 621,900 | |
499 | 594 | 493 | 562 | +33 | +6.2 | 451,500 | |
685 | 724 | 457 | 529 | -157 | -22.9 | 839,300 | |
707 | 820 | 636 | 686 | -30 | -4.2 | 714,900 | |
826 | 840 | 600 | 716 | -98 | -12.0 | 883,900 | |
926 | 926 | 805 | 814 | -125 | -13.3 | 568,400 | |
665 | 998 | 541 | 939 | +269 | +40.1 | 2,234,800 | |
669 | 769 | 600 | 670 | +11 | +1.7 | 1,077,300 | |
862 | 883 | 655 | 659 | -199 | -23.2 | 808,500 | |
1,003 | 1,091 | 858 | 858 | -153 | -15.1 | 1,144,400 | |
1,230 | 1,264 | 1,000 | 1,011 | -220 | -17.9 | 1,399,900 | |
1,267 | 1,335 | 1,060 | 1,231 | +9 | +0.7 | 1,478,000 | |
1,308 | 1,341 | 950 | 1,222 | -75 | -5.8 | 2,394,000 | |
1,315 | 1,597 | 1,284 | 1,297 | -18 | -1.4 | 2,784,000 | |
1,676 | 1,688 | 1,190 | 1,315 | -348 | -20.9 | 3,493,000 | |
1,575 | 1,698 | 1,258 | 1,663 | +83 | +5.3 | 4,873,000 | |
1,054 | 1,843 | 961 | 1,580 | +631 | +66.5 | 13,101,000 | |
470 | 980 | 432 | 949 | +482 | +103.2 | 5,162,000 | |
364 | 480 | 295 | 467 | +99 | +26.9 | 1,549,000 | |
389 | 450 | 368 | 368 | -21 | -5.4 | 1,092,000 | |
466 | 488 | 370 | 389 | -85 | -17.9 | 1,238,000 | |
367 | 532 | 357 | 474 | +109 | +29.9 | 3,925,000 | |
220 | 510 | 181 | 365 | +147 | +67.4 | 14,588,000 | |
185 | 243 | 185 | 218 | +31 | +16.6 | 1,141,000 | |
197 | 221 | 184 | 187 | -10 | -5.1 | 682,000 | |
180 | 210 | 180 | 197 | +20 | +11.3 | 745,000 |