![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 345 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 251 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 266 | 256 | 262 | +3 | +1.2 | 162,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,310 | 1,160 | 1,210 | -40 | -3.2 | 722,700 | |
1,350 | 1,370 | 1,120 | 1,250 | -90 | -6.7 | 972,300 | |
1,400 | 1,440 | 1,260 | 1,340 | -70 | -5.0 | 1,168,600 | |
1,410 | 1,480 | 1,280 | 1,410 | +10 | +0.7 | 655,700 | |
1,270 | 1,490 | 1,270 | 1,400 | +130 | +10.2 | 690,800 | |
1,460 | 1,540 | 1,200 | 1,270 | -180 | -12.4 | 723,300 | |
1,470 | 1,480 | 1,180 | 1,450 | +10 | +0.7 | 1,398,600 | |
1,780 | 1,790 | 1,420 | 1,440 | -350 | -19.6 | 1,139,300 | |
1,840 | 2,050 | 1,720 | 1,790 | -40 | -2.2 | 3,494,900 | |
1,630 | 1,840 | 1,490 | 1,830 | +170 | +10.2 | 2,501,900 | |
1,930 | 2,020 | 1,420 | 1,660 | -280 | -14.4 | 1,886,400 | |
1,930 | 2,100 | 1,680 | 1,940 | +30 | +1.6 | 4,954,800 | |
1,670 | 2,060 | 1,670 | 1,910 | +210 | +12.4 | 4,657,100 | |
1,550 | 1,930 | 1,540 | 1,700 | +160 | +10.4 | 6,827,900 | |
1,530 | 1,590 | 1,480 | 1,540 | +10 | +0.7 | 2,469,200 | |
1,520 | 1,630 | 1,440 | 1,530 | 0 | 0.0 | 3,758,400 | |
1,430 | 1,750 | 1,370 | 1,530 | +110 | +7.7 | 17,297,100 | |
1,390 | 1,480 | 1,330 | 1,420 | +40 | +2.9 | 1,709,500 | |
1,310 | 1,450 | 1,280 | 1,380 | +90 | +7.0 | 1,377,400 | |
1,300 | 1,400 | 1,240 | 1,290 | -20 | -1.5 | 470,000 | |
1,340 | 1,490 | 1,240 | 1,310 | -50 | -3.7 | 1,899,300 | |
1,440 | 1,610 | 1,310 | 1,360 | -90 | -6.2 | 5,846,600 | |
1,250 | 1,480 | 1,230 | 1,450 | +210 | +16.9 | 8,720,500 | |
1,290 | 1,410 | 1,220 | 1,240 | -40 | -3.1 | 2,568,100 | |
1,340 | 1,500 | 1,190 | 1,280 | -60 | -4.5 | 3,528,100 | |
1,230 | 1,360 | 1,210 | 1,340 | +110 | +8.9 | 1,245,000 | |
1,250 | 1,470 | 1,210 | 1,230 | -10 | -0.8 | 4,026,500 | |
990 | 1,700 | 980 | 1,240 | +240 | +24.0 | 22,706,300 | |
990 | 1,020 | 870 | 1,000 | +10 | +1.0 | 568,800 | |
1,080 | 1,080 | 960 | 990 | -90 | -8.3 | 389,900 |