![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 345 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 251 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 266 | 256 | 262 | +3 | +1.2 | 162,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 650 | 530 | 580 | +30 | +5.5 | 1,265,300 | |
550 | 570 | 510 | 550 | 0 | 0.0 | 531,600 | |
450 | 620 | 450 | 550 | +100 | +22.2 | 1,214,000 | |
470 | 560 | 450 | 450 | -40 | -8.2 | 432,800 | |
550 | 580 | 430 | 490 | -70 | -12.5 | 414,900 | |
500 | 650 | 490 | 560 | +70 | +14.3 | 1,046,200 | |
320 | 550 | 290 | 490 | +170 | +53.1 | 2,031,100 | |
330 | 350 | 290 | 320 | -10 | -3.0 | 319,400 | |
450 | 450 | 270 | 330 | -100 | -23.3 | 896,900 | |
450 | 560 | 350 | 430 | -20 | -4.4 | 1,952,500 | |
530 | 540 | 440 | 450 | -90 | -16.7 | 271,300 | |
660 | 660 | 460 | 540 | -110 | -16.9 | 638,500 | |
710 | 830 | 630 | 650 | -60 | -8.5 | 2,541,600 | |
690 | 770 | 680 | 710 | +20 | +2.9 | 815,000 | |
660 | 750 | 650 | 690 | +20 | +3.0 | 871,200 | |
760 | 790 | 620 | 670 | -110 | -14.1 | 620,200 | |
770 | 1,030 | 670 | 780 | +10 | +1.3 | 1,934,300 | |
800 | 860 | 620 | 770 | -70 | -8.3 | 285,900 | |
990 | 1,010 | 800 | 840 | -150 | -15.2 | 397,400 | |
1,080 | 1,100 | 930 | 990 | -80 | -7.5 | 315,600 | |
1,070 | 1,150 | 1,000 | 1,070 | -20 | -1.8 | 357,900 | |
1,030 | 1,090 | 1,000 | 1,090 | +60 | +5.8 | 739,400 | |
1,190 | 1,190 | 970 | 1,030 | -160 | -13.4 | 1,057,000 | |
1,260 | 1,300 | 1,140 | 1,190 | -70 | -5.6 | 1,199,700 | |
1,250 | 1,360 | 1,220 | 1,260 | +20 | +1.6 | 2,466,600 | |
1,320 | 1,430 | 1,180 | 1,240 | -70 | -5.3 | 1,407,400 | |
1,230 | 1,550 | 1,190 | 1,310 | +100 | +8.3 | 5,380,700 | |
1,290 | 1,330 | 1,150 | 1,210 | -80 | -6.2 | 981,000 | |
1,250 | 1,360 | 1,210 | 1,290 | +40 | +3.2 | 1,096,800 | |
1,210 | 1,310 | 1,170 | 1,250 | +40 | +3.3 | 568,000 |