38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 345 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 251 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 266 | 256 | 262 | +3 | +1.2 | 162,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 720 | 590 | 610 | 0 | 0.0 | 6,413,100 | |
590 | 630 | 500 | 610 | +20 | +3.4 | 4,007,500 | |
560 | 620 | 550 | 590 | +40 | +7.3 | 3,941,400 | |
470 | 620 | 470 | 550 | +90 | +19.6 | 4,851,500 | |
430 | 490 | 420 | 460 | +20 | +4.5 | 2,127,600 | |
410 | 460 | 400 | 440 | +30 | +7.3 | 2,235,800 | |
470 | 500 | 380 | 410 | -60 | -12.8 | 3,269,200 | |
460 | 490 | 460 | 470 | 0 | 0.0 | 2,047,800 | |
490 | 520 | 430 | 470 | -30 | -6.0 | 2,133,000 | |
420 | 540 | 410 | 500 | +80 | +19.0 | 2,585,200 | |
480 | 480 | 370 | 420 | -60 | -12.5 | 1,602,800 | |
530 | 550 | 440 | 480 | -60 | -11.1 | 2,128,500 | |
620 | 640 | 490 | 540 | -70 | -11.5 | 3,666,300 | |
620 | 650 | 590 | 610 | -10 | -1.6 | 2,696,400 | |
590 | 640 | 570 | 620 | +40 | +6.9 | 2,345,600 | |
620 | 620 | 570 | 580 | -40 | -6.5 | 2,036,600 | |
680 | 690 | 560 | 620 | -60 | -8.8 | 4,283,600 | |
670 | 730 | 590 | 680 | +20 | +3.0 | 8,102,400 | |
620 | 940 | 620 | 660 | +40 | +6.5 | 14,681,200 | |
630 | 650 | 610 | 620 | -20 | -3.1 | 2,559,500 | |
610 | 710 | 600 | 640 | +20 | +3.2 | 4,190,800 | |
620 | 660 | 600 | 620 | -10 | -1.6 | 2,852,100 | |
610 | 650 | 590 | 630 | +10 | +1.6 | 2,085,000 | |
620 | 630 | 590 | 620 | 0 | 0.0 | 1,899,900 | |
680 | 700 | 580 | 620 | -60 | -8.8 | 4,100,900 | |
610 | 730 | 590 | 680 | +90 | +15.3 | 3,339,900 | |
670 | 670 | 540 | 590 | -70 | -10.6 | 3,535,200 | |
670 | 710 | 660 | 660 | -20 | -2.9 | 2,816,000 | |
680 | 690 | 630 | 680 | +10 | +1.5 | 1,772,700 | |
690 | 780 | 670 | 670 | -20 | -2.9 | 2,956,900 |