38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 345 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 251 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 266 | 256 | 259 | 0 | 0.0 | 118,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 320 | 290 | 298 | -12 | -3.9 | 555,600 | |
325 | 330 | 306 | 310 | -14 | -4.3 | 237,100 | |
346 | 347 | 321 | 324 | -22 | -6.4 | 251,800 | |
346 | 363 | 335 | 346 | +2 | +0.6 | 398,200 | |
336 | 346 | 328 | 344 | +8 | +2.4 | 174,600 | |
335 | 357 | 330 | 336 | -1 | -0.3 | 434,600 | |
328 | 410 | 324 | 337 | +11 | +3.4 | 4,715,000 | |
333 | 340 | 314 | 326 | -5 | -1.5 | 210,500 | |
350 | 351 | 330 | 331 | -17 | -4.9 | 215,900 | |
325 | 399 | 317 | 348 | +23 | +7.1 | 1,425,800 | |
323 | 336 | 319 | 325 | +2 | +0.6 | 242,300 | |
337 | 343 | 304 | 323 | -14 | -4.2 | 1,214,000 | |
355 | 355 | 334 | 337 | -16 | -4.5 | 288,900 | |
369 | 383 | 348 | 353 | -21 | -5.6 | 245,500 | |
397 | 399 | 372 | 374 | -26 | -6.5 | 105,200 | |
359 | 404 | 359 | 400 | +41 | +11.4 | 337,500 | |
333 | 364 | 324 | 359 | +26 | +7.8 | 108,400 | |
358 | 372 | 333 | 333 | -22 | -6.2 | 252,700 | |
361 | 385 | 344 | 355 | -5 | -1.4 | 407,900 | |
415 | 425 | 360 | 360 | -60 | -14.3 | 253,600 | |
416 | 439 | 398 | 420 | -7 | -1.6 | 292,200 | |
364 | 427 | 310 | 427 | +57 | +15.4 | 588,300 | |
432 | 448 | 361 | 370 | -69 | -15.7 | 459,500 | |
475 | 475 | 412 | 439 | -37 | -7.8 | 684,500 | |
427 | 480 | 427 | 476 | +49 | +11.5 | 395,400 | |
477 | 482 | 427 | 427 | -54 | -11.2 | 445,400 | |
442 | 503 | 398 | 481 | +36 | +8.1 | 1,622,000 | |
374 | 450 | 335 | 445 | +71 | +19.0 | 1,270,900 | |
444 | 446 | 374 | 374 | -72 | -16.1 | 293,900 | |
462 | 477 | 443 | 446 | -14 | -3.0 | 388,400 |