![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 345 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 251 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 266 | 256 | 262 | +3 | +1.2 | 162,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 980 | 570 | 790 | -180 | -18.6 | 497,300 | |
1,060 | 1,080 | 940 | 970 | -120 | -11.0 | 443,000 | |
1,120 | 1,260 | 1,020 | 1,090 | -80 | -6.8 | 746,000 | |
1,180 | 1,220 | 860 | 1,170 | -40 | -3.3 | 344,400 | |
940 | 1,340 | 940 | 1,210 | +280 | +30.1 | 674,900 | |
1,240 | 1,250 | 900 | 930 | -310 | -25.0 | 260,400 | |
1,240 | 1,500 | 1,170 | 1,240 | +10 | +0.8 | 758,400 | |
1,220 | 1,570 | 1,120 | 1,230 | -30 | -2.4 | 2,441,000 | |
1,080 | 1,400 | 1,070 | 1,260 | +180 | +16.7 | 1,910,000 | |
760 | 1,190 | 730 | 1,080 | +330 | +44.0 | 591,300 | |
730 | 800 | 710 | 750 | +30 | +4.2 | 76,900 | |
800 | 800 | 650 | 720 | -40 | -5.3 | 149,800 | |
800 | 920 | 750 | 760 | -80 | -9.5 | 99,300 | |
780 | 860 | 770 | 840 | +60 | +7.7 | 67,500 | |
870 | 890 | 770 | 780 | -90 | -10.3 | 81,700 | |
950 | 950 | 830 | 870 | -90 | -9.4 | 170,400 | |
1,040 | 1,120 | 920 | 960 | -70 | -6.8 | 168,400 | |
1,130 | 1,450 | 1,000 | 1,030 | -50 | -4.6 | 568,400 | |
990 | 1,220 | 930 | 1,080 | +80 | +8.0 | 265,100 | |
900 | 1,070 | 900 | 1,000 | +50 | +5.3 | 93,000 | |
1,070 | 1,090 | 890 | 950 | -140 | -12.8 | 90,100 | |
900 | 1,130 | 850 | 1,090 | +190 | +21.1 | 186,000 | |
1,040 | 1,080 | 820 | 900 | -180 | -16.7 | 261,000 | |
1,080 | 1,150 | 890 | 1,080 | +80 | +8.0 | 151,700 | |
1,180 | 1,250 | 980 | 1,000 | -100 | -9.1 | 256,800 | |
1,150 | 1,350 | 1,000 | 1,100 | -20 | -1.8 | 138,500 | |
1,170 | 1,250 | 1,030 | 1,120 | -70 | -5.9 | 133,300 | |
1,400 | 1,400 | 1,080 | 1,190 | -180 | -13.1 | 135,300 | |
1,430 | 1,510 | 1,190 | 1,370 | -40 | -2.8 | 160,600 | |
1,500 | 1,500 | 1,350 | 1,410 | - | - | 147,200 |