![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.83 | +0.91 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.58% | 0.77% | -0.24% |
52週高値 | 184 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 163 | 年初来安値 | 123 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 131 | 126 | 128 | +1 | +0.8 | 161,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,897 | 2,402 | 2,817 | +288 | +11.4 | 262,630 | |
3,016 | 3,016 | 2,282 | 2,529 | -503 | -16.6 | 211,257 | |
3,088 | 3,312 | 2,976 | 3,032 | -80 | -2.6 | 473,136 | |
3,040 | 3,264 | 2,793 | 3,112 | +32 | +1.0 | 631,014 | |
3,607 | 3,663 | 3,032 | 3,080 | -591 | -16.1 | 429,907 | |
3,391 | 3,862 | 3,200 | 3,671 | +399 | +12.2 | 465,367 | |
3,048 | 3,431 | 2,617 | 3,272 | +64 | +2.0 | 269,898 | |
3,790 | 3,790 | 2,673 | 3,208 | -503 | -13.6 | 307,989 | |
3,663 | 4,596 | 3,599 | 3,711 | +8 | +0.2 | 916,199 | |
4,062 | 4,086 | 3,591 | 3,703 | -303 | -7.6 | 771,602 | |
2,466 | 4,461 | 2,290 | 4,006 | +1,540 | +62.4 | 2,303,027 | |
2,442 | 2,897 | 2,314 | 2,466 | +32 | +1.3 | 702,436 | |
2,202 | 2,713 | 2,011 | 2,434 | +280 | +13.0 | 908,054 | |
1,588 | 2,354 | 1,556 | 2,154 | +574 | +36.3 | 753,809 | |
1,460 | 1,755 | 1,460 | 1,580 | +104 | +7.0 | 184,944 | |
1,715 | 1,715 | 1,332 | 1,476 | -207 | -12.3 | 154,370 | |
1,516 | 1,795 | 1,516 | 1,683 | +167 | +11.0 | 433,039 | |
1,308 | 1,731 | 1,221 | 1,516 | +256 | +20.3 | 471,131 | |
1,795 | 1,883 | 1,109 | 1,260 | -415 | -24.8 | 325,782 | |
1,364 | 1,675 | 997 | 1,675 | +351 | +26.5 | 159,508 | |
1,500 | 1,588 | 1,292 | 1,324 | -208 | -13.6 | 147,604 | |
1,564 | 1,779 | 1,276 | 1,532 | -72 | -4.5 | 203,739 | |
1,995 | 2,035 | 1,596 | 1,604 | -471 | -22.7 | 143,720 | |
2,434 | 2,450 | 1,947 | 2,075 | -359 | -14.7 | 115,026 | |
2,681 | 2,745 | 1,739 | 2,434 | -287 | -10.5 | 242,081 | |
2,873 | 2,976 | 2,713 | 2,721 | -168 | -5.8 | 177,301 | |
2,761 | 3,248 | 2,601 | 2,889 | +48 | +1.7 | 440,432 | |
2,857 | 3,335 | 2,314 | 2,841 | -24 | -0.8 | 1,320,294 | |
1,444 | 2,960 | 1,276 | 2,865 | +1,437 | +100.6 | 733,135 | |
1,580 | 1,612 | 1,356 | 1,428 | -88 | -5.8 | 68,164 |