38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 184 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 163 | 年初来安値 | 123 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 131 | 126 | 130 | +3 | +2.4 | 119,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,516 | 1,133 | 1,252 | +111 | +9.7 | 833,250 | |
1,245 | 1,308 | 1,085 | 1,141 | -127 | -10.0 | 134,322 | |
1,316 | 1,396 | 1,181 | 1,268 | -16 | -1.2 | 192,587 | |
1,404 | 1,588 | 1,245 | 1,284 | -120 | -8.5 | 421,386 | |
1,117 | 1,787 | 1,021 | 1,404 | +271 | +23.9 | 1,885,149 | |
1,245 | 1,276 | 1,005 | 1,133 | -112 | -9.0 | 224,539 | |
1,356 | 1,388 | 1,133 | 1,245 | -103 | -7.6 | 191,084 | |
1,532 | 1,588 | 1,348 | 1,348 | -192 | -12.5 | 160,385 | |
1,755 | 1,787 | 1,516 | 1,540 | -239 | -13.4 | 488,172 | |
1,612 | 1,787 | 1,444 | 1,779 | +175 | +10.9 | 877,732 | |
1,891 | 1,907 | 1,452 | 1,604 | -287 | -15.2 | 313,252 | |
1,979 | 2,274 | 1,795 | 1,891 | -64 | -3.3 | 798,541 | |
1,835 | 2,035 | 1,755 | 1,955 | +112 | +6.1 | 1,007,919 | |
1,859 | 1,931 | 1,835 | 1,843 | -8 | -0.4 | 289,821 | |
1,931 | 1,971 | 1,811 | 1,851 | -80 | -4.1 | 325,657 | |
1,915 | 2,122 | 1,915 | 1,931 | -8 | -0.4 | 624,749 | |
2,122 | 2,122 | 1,899 | 1,939 | -151 | -7.2 | 265,262 | |
2,011 | 2,505 | 1,971 | 2,090 | +31 | +1.5 | 741,028 | |
1,875 | 2,130 | 1,875 | 2,059 | +176 | +9.3 | 183,691 | |
2,098 | 2,170 | 1,867 | 1,883 | -199 | -9.6 | 99,363 | |
2,354 | 2,386 | 2,003 | 2,082 | -312 | -13.0 | 192,963 | |
2,090 | 2,753 | 2,082 | 2,394 | +288 | +13.7 | 1,200,381 | |
2,035 | 2,298 | 1,955 | 2,106 | +71 | +3.5 | 493,560 | |
1,979 | 2,146 | 1,851 | 2,035 | +56 | +2.8 | 203,614 | |
1,891 | 2,114 | 1,755 | 1,979 | +104 | +5.5 | 610,716 | |
1,747 | 1,915 | 1,660 | 1,875 | +112 | +6.4 | 154,997 | |
1,947 | 2,138 | 1,763 | 1,763 | -192 | -9.8 | 207,999 | |
2,019 | 2,314 | 1,867 | 1,955 | -64 | -3.2 | 223,912 | |
2,434 | 2,434 | 1,979 | 2,019 | -391 | -16.2 | 179,180 | |
2,833 | 2,944 | 2,306 | 2,410 | -407 | -14.4 | 220,655 |