![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 184 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 163 | 年初来安値 | 123 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 131 | 126 | 128 | +1 | +0.8 | 161,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 726 | 478 | 582 | +88 | +17.8 | 406,977 | |
462 | 518 | 438 | 494 | +48 | +10.8 | 139,209 | |
383 | 518 | 367 | 446 | +79 | +21.5 | 207,749 | |
375 | 494 | 327 | 367 | -32 | -8.0 | 554,706 | |
327 | 550 | 223 | 399 | +72 | +22.0 | 604,200 | |
367 | 391 | 327 | 327 | -40 | -10.9 | 47,364 | |
383 | 399 | 295 | 367 | -8 | -2.1 | 63,152 | |
446 | 494 | 367 | 375 | -55 | -12.8 | 54,756 | |
502 | 574 | 375 | 430 | -56 | -11.5 | 193,464 | |
606 | 606 | 462 | 486 | -104 | -17.6 | 82,197 | |
678 | 678 | 582 | 590 | -88 | -13.0 | 43,229 | |
734 | 734 | 646 | 678 | -40 | -5.6 | 35,961 | |
822 | 837 | 718 | 718 | -88 | -10.9 | 80,443 | |
742 | 845 | 718 | 806 | +64 | +8.6 | 104,000 | |
710 | 782 | 678 | 742 | +32 | +4.5 | 99,739 | |
726 | 798 | 638 | 710 | -32 | -4.3 | 112,395 | |
662 | 893 | 630 | 742 | +80 | +12.1 | 460,981 | |
782 | 790 | 614 | 662 | -112 | -14.5 | 132,443 | |
869 | 877 | 750 | 774 | -71 | -8.4 | 184,568 | |
981 | 981 | 798 | 845 | -136 | -13.9 | 148,607 | |
973 | 1,029 | 957 | 981 | +16 | +1.7 | 127,306 | |
997 | 1,021 | 925 | 965 | -24 | -2.4 | 95,604 | |
1,101 | 1,173 | 949 | 989 | -120 | -10.8 | 253,985 | |
1,141 | 1,173 | 1,085 | 1,109 | -32 | -2.8 | 90,467 | |
1,133 | 1,388 | 1,093 | 1,141 | +8 | +0.7 | 302,100 | |
1,173 | 1,221 | 1,093 | 1,133 | -24 | -2.1 | 110,390 | |
1,260 | 1,276 | 1,157 | 1,157 | -103 | -8.2 | 106,255 | |
1,372 | 1,372 | 1,252 | 1,260 | -80 | -6.0 | 162,264 | |
1,252 | 1,444 | 1,213 | 1,340 | +80 | +6.3 | 718,224 | |
1,252 | 1,340 | 1,229 | 1,260 | +8 | +0.6 | 145,098 |