![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 184 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 163 | 年初来安値 | 123 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 131 | 126 | 130 | +3 | +2.4 | 119,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 340 | 310 | 320 | +10 | +3.2 | 1,777,400 | |
310 | 310 | 280 | 310 | -10 | -3.1 | 1,012,800 | |
320 | 330 | 310 | 320 | +10 | +3.2 | 546,000 | |
310 | 330 | 290 | 310 | +10 | +3.3 | 605,000 | |
300 | 340 | 280 | 300 | -10 | -3.2 | 1,413,900 | |
280 | 310 | 270 | 310 | +30 | +10.7 | 735,600 | |
320 | 320 | 260 | 280 | -30 | -9.7 | 897,400 | |
330 | 330 | 310 | 310 | -20 | -6.1 | 645,900 | |
330 | 350 | 300 | 330 | +10 | +3.1 | 1,542,400 | |
310 | 340 | 300 | 320 | +10 | +3.2 | 1,552,000 | |
350 | 360 | 290 | 310 | -30 | -8.8 | 2,037,800 | |
390 | 390 | 330 | 340 | -50 | -12.8 | 1,755,600 | |
410 | 420 | 360 | 390 | -20 | -4.9 | 2,238,300 | |
410 | 420 | 400 | 410 | -10 | -2.4 | 1,262,900 | |
390 | 460 | 390 | 420 | +30 | +7.7 | 2,297,400 | |
410 | 420 | 390 | 390 | -30 | -7.1 | 1,518,600 | |
580 | 600 | 370 | 420 | -240 | -36.4 | 8,253,500 | |
400 | 800 | 390 | 660 | +260 | +65.0 | 27,995,300 | |
380 | 450 | 370 | 400 | +20 | +5.3 | 5,171,700 | |
370 | 430 | 370 | 380 | +20 | +5.6 | 5,425,900 | |
360 | 390 | 360 | 360 | 0 | 0.0 | 1,775,200 | |
380 | 390 | 350 | 360 | -20 | -5.3 | 2,213,900 | |
390 | 410 | 370 | 380 | -10 | -2.6 | 3,454,300 | |
380 | 410 | 360 | 390 | +10 | +2.6 | 3,374,400 | |
390 | 400 | 360 | 380 | -10 | -2.6 | 3,632,500 | |
380 | 400 | 360 | 390 | 0 | 0.0 | 3,205,300 | |
390 | 480 | 350 | 390 | +10 | +2.6 | 12,951,300 | |
380 | 410 | 360 | 380 | +10 | +2.7 | 3,977,700 | |
370 | 390 | 340 | 370 | -30 | -7.5 | 3,043,500 | |
360 | 420 | 350 | 400 | +40 | +11.1 | 5,272,700 |