![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 184 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 163 | 年初来安値 | 123 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 131 | 126 | 130 | +3 | +2.4 | 119,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 184 | 163 | 170 | -13 | -7.1 | 294,400 | |
201 | 207 | 181 | 183 | -40 | -17.9 | 560,600 | |
186 | 242 | 182 | 223 | +42 | +23.2 | 3,769,000 | |
170 | 213 | 158 | 181 | +9 | +5.2 | 3,422,900 | |
176 | 176 | 155 | 172 | 0 | 0.0 | 456,800 | |
130 | 188 | 129 | 172 | +39 | +29.3 | 1,378,500 | |
191 | 195 | 118 | 133 | -59 | -30.7 | 1,458,200 | |
226 | 229 | 188 | 192 | -47 | -19.7 | 1,091,100 | |
252 | 253 | 224 | 239 | -12 | -4.8 | 507,800 | |
266 | 266 | 248 | 251 | -13 | -4.9 | 380,300 | |
272 | 313 | 239 | 264 | -16 | -5.7 | 1,853,500 | |
290 | 290 | 258 | 280 | -6 | -2.1 | 569,200 | |
330 | 335 | 276 | 286 | -45 | -13.6 | 934,100 | |
352 | 374 | 313 | 331 | +35 | +11.8 | 4,829,400 | |
337 | 353 | 291 | 296 | -43 | -12.7 | 1,743,000 | |
256 | 369 | 248 | 339 | +86 | +34.0 | 12,882,400 | |
271 | 272 | 245 | 253 | -17 | -6.3 | 884,200 | |
252 | 291 | 248 | 270 | +21 | +8.4 | 1,910,800 | |
254 | 254 | 237 | 249 | -2 | -0.8 | 1,183,600 | |
267 | 275 | 243 | 251 | -20 | -7.4 | 778,100 | |
242 | 279 | 242 | 271 | +29 | +12.0 | 1,354,900 | |
249 | 250 | 233 | 242 | -5 | -2.0 | 526,200 | |
272 | 274 | 239 | 247 | -38 | -13.3 | 862,900 | |
280 | 287 | 270 | 285 | +6 | +2.2 | 752,800 | |
300 | 310 | 250 | 279 | -11 | -3.8 | 1,438,400 | |
310 | 320 | 290 | 290 | 0 | 0.0 | 747,700 | |
300 | 300 | 270 | 290 | -10 | -3.3 | 974,800 | |
320 | 320 | 300 | 300 | -20 | -6.2 | 711,200 | |
310 | 340 | 310 | 320 | +10 | +3.2 | 941,300 | |
320 | 340 | 300 | 310 | -10 | -3.1 | 929,700 |