米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- セーラー(7992)
- 時系列
セーラー万年筆(7992) 月足四本値
| 52週高値 | 184 | 52週安値 | 123 | ||
|---|---|---|---|---|---|
| 年初来高値 | 163 | 年初来安値 | 123 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 128 | 131 | 126 | 128 | +1 | +0.8 | 161,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,675 | 1,739 | 1,117 | 1,516 | -167 | -9.9 | 210,380 | |
| 1,875 | 1,899 | 1,675 | 1,683 | -208 | -11.0 | 109,638 | |
| 1,524 | 2,090 | 1,516 | 1,891 | +375 | +24.7 | 341,194 | |
| 1,660 | 1,907 | 1,476 | 1,516 | -343 | -18.5 | 201,859 | |
| 2,482 | 2,673 | 1,835 | 1,859 | -607 | -24.6 | 194,717 | |
| 3,224 | 3,224 | 2,242 | 2,466 | -678 | -21.6 | 193,214 | |
| 3,280 | 3,415 | 3,032 | 3,144 | -128 | -3.9 | 167,903 | |
| 3,758 | 4,150 | 3,272 | 3,272 | -486 | -12.9 | 241,454 | |
| 3,343 | 3,910 | 3,240 | 3,758 | +415 | +12.4 | 314,630 | |
| 3,655 | 3,758 | 2,873 | 3,343 | -272 | -7.5 | 455,343 | |
| 4,604 | 4,628 | 3,591 | 3,615 | -1,005 | -21.8 | 394,071 | |
| 4,485 | 5,027 | 3,631 | 4,620 | +295 | +6.8 | 441,059 | |
| 4,150 | 6,464 | 3,950 | 4,325 | +16 | +0.4 | 814,079 | |
| 4,796 | 5,107 | 3,351 | 4,309 | -383 | -8.2 | 375,401 | |
| 5,027 | 6,384 | 4,612 | 4,692 | -575 | -10.9 | 434,167 | |
| 6,775 | 6,823 | 5,267 | 5,267 | -1,588 | -23.2 | 578,138 | |
| 12,378 | 13,088 | 6,608 | 6,855 | -5,515 | -44.6 | 2,080,493 | |
| 15,163 | 16,280 | 11,260 | 12,370 | -2,793 | -18.4 | 372,644 | |
| 14,588 | 15,163 | 13,407 | 15,163 | +96 | +0.6 | 357,734 | |
| 15,083 | 16,839 | 12,210 | 15,067 | -16 | -0.1 | 693,665 | |
| 14,126 | 15,163 | 9,106 | 15,083 | +1,117 | +8.0 | 614,976 | |
| 15,091 | 18,036 | 13,559 | 13,966 | -798 | -5.4 | 1,035,235 | |
| 14,165 | 17,118 | 13,806 | 14,764 | +838 | +6.0 | 733,135 | |
| 16,759 | 17,398 | 13,168 | 13,926 | -2,833 | -16.9 | 700,306 | |
| 17,956 | 21,827 | 15,402 | 16,759 | -1,197 | -6.7 | 1,625,401 | |
| 13,487 | 18,515 | 13,168 | 17,956 | +4,469 | +33.1 | 1,394,722 | |
| 14,365 | 14,995 | 11,588 | 13,487 | -559 | -4.0 | 1,257,894 | |
| 10,375 | 14,764 | 10,295 | 14,046 | +3,735 | +36.2 | 2,579,817 | |
| 8,140 | 10,430 | 7,422 | 10,311 | +2,123 | +25.9 | 1,783,155 | |
| 7,102 | 9,337 | 6,871 | 8,188 | － | － | 1,978,874 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
