39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,349 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,349 | 年初来安値 | 930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,176 | 1,092 | 1,099 | -33 | -2.9 | 45,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,210 | 995 | 1,132 | -78 | -6.4 | 63,200 | |
1,216 | 1,240 | 1,159 | 1,210 | -6 | -0.5 | 43,200 | |
1,349 | 1,349 | 1,139 | 1,216 | +166 | +15.8 | 240,100 | |
1,023 | 1,182 | 999 | 1,050 | +50 | +5.0 | 30,800 | |
970 | 1,015 | 960 | 1,000 | +38 | +4.0 | 36,300 | |
942 | 984 | 930 | 962 | -10 | -1.0 | 33,800 | |
971 | 1,020 | 942 | 972 | +1 | +0.1 | 75,300 | |
967 | 1,004 | 953 | 971 | +19 | +2.0 | 21,400 | |
1,000 | 1,045 | 935 | 952 | -39 | -3.9 | 34,300 | |
1,045 | 1,045 | 965 | 991 | -29 | -2.8 | 105,700 | |
990 | 1,116 | 889 | 1,020 | +26 | +2.6 | 162,000 | |
960 | 1,043 | 955 | 994 | +19 | +1.9 | 41,100 | |
952 | 1,043 | 921 | 975 | +23 | +2.4 | 38,000 | |
940 | 961 | 918 | 952 | +12 | +1.3 | 38,300 | |
912 | 960 | 900 | 940 | +25 | +2.7 | 58,000 | |
910 | 999 | 903 | 915 | +5 | +0.5 | 50,800 | |
890 | 940 | 878 | 910 | +26 | +2.9 | 31,800 | |
872 | 889 | 859 | 884 | -4 | -0.5 | 15,600 | |
861 | 903 | 859 | 888 | +27 | +3.1 | 26,200 | |
855 | 875 | 847 | 861 | +4 | +0.5 | 25,000 | |
864 | 879 | 846 | 857 | -12 | -1.4 | 11,400 | |
850 | 899 | 840 | 869 | +2 | +0.2 | 9,800 | |
847 | 890 | 839 | 867 | +27 | +3.2 | 10,600 | |
849 | 870 | 831 | 840 | -16 | -1.9 | 15,200 | |
865 | 899 | 842 | 856 | -9 | -1.0 | 22,400 | |
855 | 872 | 855 | 865 | +10 | +1.2 | 34,400 | |
848 | 878 | 847 | 855 | +7 | +0.8 | 20,800 | |
812 | 888 | 812 | 848 | +33 | +4.0 | 24,400 | |
805 | 821 | 792 | 815 | +15 | +1.9 | 29,400 |