52週高値 | 430 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 317 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 418 | 387 | 398 | -1 | -0.3 | 3,279,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 276 | 221 | 244 | -31 | -11.3 | 2,067,000 | |
303 | 305 | 273 | 275 | -29 | -9.5 | 4,009,000 | |
257 | 312 | 255 | 304 | +46 | +17.8 | 6,820,000 | |
255 | 260 | 220 | 258 | +5 | +2.0 | 2,058,000 | |
219 | 277 | 218 | 253 | +39 | +18.2 | 8,947,000 | |
189 | 223 | 186 | 214 | +19 | +9.7 | 5,529,000 | |
221 | 225 | 165 | 195 | -23 | -10.6 | 2,421,000 | |
255 | 266 | 209 | 218 | -33 | -13.1 | 4,053,000 | |
274 | 304 | 242 | 251 | -22 | -8.1 | 3,561,000 | |
273 | 284 | 241 | 273 | +8 | +3.0 | 3,272,000 | |
317 | 325 | 241 | 265 | -51 | -16.1 | 6,769,000 | |
253 | 382 | 251 | 316 | +72 | +29.5 | 68,631,000 | |
156 | 250 | 156 | 244 | +84 | +52.5 | 11,651,000 | |
159 | 164 | 140 | 160 | -1 | -0.6 | 752,000 | |
143 | 170 | 135 | 161 | +20 | +14.2 | 844,000 | |
132 | 163 | 132 | 141 | +10 | +7.6 | 627,000 | |
130 | 149 | 124 | 131 | +1 | +0.8 | 504,000 | |
136 | 145 | 120 | 130 | -9 | -6.5 | 719,000 | |
145 | 153 | 122 | 139 | -8 | -5.4 | 628,000 | |
153 | 158 | 136 | 147 | -15 | -9.3 | 456,000 | |
153 | 163 | 145 | 162 | +7 | +4.5 | 712,000 | |
160 | 161 | 154 | 155 | -8 | -4.9 | 620,000 | |
165 | 176 | 159 | 163 | -3 | -1.8 | 845,000 | |
180 | 180 | 165 | 166 | -10 | -5.7 | 729,000 | |
169 | 181 | 165 | 176 | +8 | +4.8 | 922,000 | |
171 | 179 | 166 | 168 | -7 | -4.0 | 458,000 | |
182 | 189 | 166 | 175 | -2 | -1.1 | 795,000 | |
163 | 185 | 159 | 177 | +14 | +8.6 | 591,000 | |
175 | 183 | 155 | 163 | -12 | -6.9 | 489,000 | |
199 | 206 | 155 | 175 | -29 | -14.2 | 773,000 |