39,134.79 | +96.63 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.15% | 0.18% | 0.08% |
52週高値 | 1,810 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,559 | 1,559 | 1,559 | +18 | +1.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,900 | 1,710 | 1,800 | +30 | +1.7 | 25,200 | |
1,910 | 1,920 | 1,700 | 1,770 | -140 | -7.3 | 11,800 | |
1,990 | 2,050 | 1,910 | 1,910 | -80 | -4.0 | 15,700 | |
2,080 | 2,130 | 1,980 | 1,990 | -120 | -5.7 | 11,000 | |
2,050 | 2,180 | 2,050 | 2,110 | +80 | +3.9 | 23,500 | |
2,230 | 2,340 | 2,030 | 2,030 | -190 | -8.6 | 14,400 | |
2,530 | 2,530 | 2,100 | 2,220 | -360 | -14.0 | 19,700 | |
2,850 | 2,870 | 2,580 | 2,580 | -270 | -9.5 | 9,600 | |
2,850 | 2,960 | 2,820 | 2,850 | 0 | 0.0 | 17,600 | |
2,870 | 2,910 | 2,670 | 2,850 | 0 | 0.0 | 15,100 | |
3,170 | 3,320 | 2,600 | 2,850 | -340 | -10.7 | 32,500 | |
3,070 | 3,240 | 2,600 | 3,190 | +120 | +3.9 | 80,900 | |
3,060 | 3,320 | 3,040 | 3,070 | 0 | 0.0 | 65,400 | |
3,010 | 3,240 | 2,970 | 3,070 | +40 | +1.3 | 79,600 | |
3,180 | 3,180 | 2,960 | 3,030 | -160 | -5.0 | 42,800 | |
2,970 | 3,260 | 2,910 | 3,190 | +210 | +7.0 | 118,400 | |
3,080 | 3,080 | 2,960 | 2,980 | -100 | -3.2 | 60,200 | |
3,010 | 3,830 | 2,950 | 3,080 | +70 | +2.3 | 451,300 | |
3,370 | 3,400 | 2,910 | 3,010 | -340 | -10.1 | 97,900 | |
3,150 | 3,750 | 3,050 | 3,350 | +170 | +5.3 | 321,500 | |
2,600 | 3,300 | 2,580 | 3,180 | +580 | +22.3 | 146,000 | |
2,310 | 2,720 | 2,310 | 2,600 | +290 | +12.6 | 116,400 | |
2,360 | 2,480 | 2,250 | 2,310 | -50 | -2.1 | 32,000 | |
2,230 | 2,390 | 2,230 | 2,360 | +130 | +5.8 | 19,200 | |
2,250 | 2,270 | 2,200 | 2,230 | -20 | -0.9 | 23,000 | |
2,250 | 2,250 | 2,200 | 2,250 | -10 | -0.4 | 24,700 | |
2,300 | 2,360 | 2,190 | 2,260 | -20 | -0.9 | 17,200 | |
2,410 | 2,490 | 2,280 | 2,280 | -120 | -5.0 | 19,600 | |
2,450 | 2,470 | 2,270 | 2,400 | -50 | -2.0 | 21,600 | |
2,620 | 2,670 | 2,400 | 2,450 | -190 | -7.2 | 42,600 |