39,093.49 | +55.33 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.14% | 0.14% | 0.18% | 0.08% |
52週高値 | 1,810 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,559 | 1,559 | 1,559 | +18 | +1.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 1,170 | 940 | 1,080 | +130 | +13.7 | 39,600 | |
930 | 950 | 790 | 950 | +30 | +3.3 | 16,200 | |
740 | 950 | 740 | 920 | +180 | +24.3 | 36,300 | |
800 | 800 | 700 | 740 | -60 | -7.5 | 11,400 | |
820 | 840 | 700 | 800 | -20 | -2.4 | 7,700 | |
800 | 870 | 740 | 820 | +20 | +2.5 | 2,700 | |
880 | 940 | 770 | 800 | -80 | -9.1 | 16,600 | |
780 | 900 | 730 | 880 | +120 | +15.8 | 19,500 | |
950 | 950 | 660 | 760 | -180 | -19.1 | 24,400 | |
1,050 | 1,050 | 920 | 940 | -70 | -6.9 | 12,400 | |
1,100 | 1,100 | 1,010 | 1,010 | -80 | -7.3 | 8,800 | |
1,130 | 1,230 | 1,060 | 1,090 | -60 | -5.2 | 12,000 | |
1,160 | 1,270 | 1,110 | 1,150 | 0 | 0.0 | 18,000 | |
1,120 | 1,270 | 1,100 | 1,150 | +30 | +2.7 | 25,600 | |
1,080 | 1,130 | 1,030 | 1,120 | +40 | +3.7 | 29,600 | |
1,190 | 1,260 | 1,070 | 1,080 | -150 | -12.2 | 14,200 | |
1,160 | 1,410 | 1,150 | 1,230 | +110 | +9.8 | 23,200 | |
1,530 | 1,620 | 1,120 | 1,120 | -490 | -30.4 | 32,700 | |
1,670 | 1,730 | 1,530 | 1,610 | -70 | -4.2 | 8,400 | |
1,750 | 1,780 | 1,570 | 1,680 | -60 | -3.4 | 9,000 | |
1,690 | 1,830 | 1,660 | 1,740 | +50 | +3.0 | 13,000 | |
1,800 | 1,800 | 1,580 | 1,690 | -60 | -3.4 | 11,000 | |
1,910 | 2,120 | 1,620 | 1,750 | -130 | -6.9 | 26,900 | |
2,000 | 2,010 | 1,850 | 1,880 | -130 | -6.5 | 16,200 | |
2,120 | 2,230 | 1,940 | 2,010 | -80 | -3.8 | 41,700 | |
1,860 | 2,090 | 1,770 | 2,090 | +220 | +11.8 | 39,900 | |
1,870 | 1,910 | 1,760 | 1,870 | -30 | -1.6 | 11,900 | |
1,860 | 1,950 | 1,820 | 1,900 | +10 | +0.5 | 11,500 | |
1,850 | 1,900 | 1,820 | 1,890 | +40 | +2.2 | 16,600 | |
1,800 | 1,850 | 1,740 | 1,850 | +50 | +2.8 | 24,500 |