39,163.85 | +125.69 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.32% | 0.16% | 0.18% | 0.08% |
52週高値 | 1,810 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,559 | 1,559 | 1,559 | +18 | +1.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,022 | 1,900 | 1,942 | -38 | -1.9 | 4,100 | |
1,960 | 2,040 | 1,945 | 1,980 | +20 | +1.0 | 9,000 | |
1,955 | 2,030 | 1,948 | 1,960 | -15 | -0.8 | 11,300 | |
1,945 | 2,050 | 1,912 | 1,975 | +35 | +1.8 | 7,200 | |
1,760 | 2,131 | 1,744 | 1,940 | +140 | +7.8 | 26,200 | |
1,650 | 1,800 | 1,650 | 1,800 | +117 | +7.0 | 12,000 | |
2,005 | 2,006 | 1,480 | 1,683 | -324 | -16.1 | 37,100 | |
1,918 | 2,007 | 1,918 | 2,007 | +108 | +5.7 | 18,800 | |
1,999 | 2,008 | 1,862 | 1,899 | -100 | -5.0 | 9,000 | |
1,991 | 2,022 | 1,930 | 1,999 | +14 | +0.7 | 10,500 | |
1,934 | 2,038 | 1,932 | 1,985 | +52 | +2.7 | 21,000 | |
1,999 | 1,999 | 1,890 | 1,933 | -70 | -3.5 | 9,200 | |
1,982 | 2,027 | 1,950 | 2,003 | -9 | -0.4 | 9,800 | |
1,850 | 2,055 | 1,838 | 2,012 | +162 | +8.8 | 33,900 | |
1,899 | 1,916 | 1,849 | 1,850 | -49 | -2.6 | 17,400 | |
1,913 | 1,933 | 1,880 | 1,899 | -12 | -0.6 | 14,100 | |
2,021 | 2,054 | 1,864 | 1,911 | -103 | -5.1 | 27,600 | |
1,937 | 2,100 | 1,903 | 2,014 | +82 | +4.2 | 43,400 | |
1,857 | 1,980 | 1,857 | 1,932 | +45 | +2.4 | 26,600 | |
1,810 | 1,891 | 1,800 | 1,887 | +81 | +4.5 | 26,000 | |
1,800 | 1,874 | 1,783 | 1,806 | +39 | +2.2 | 21,700 | |
1,808 | 1,808 | 1,732 | 1,767 | -41 | -2.3 | 15,000 | |
1,773 | 1,848 | 1,750 | 1,808 | +34 | +1.9 | 11,900 | |
1,803 | 1,843 | 1,755 | 1,774 | -36 | -2.0 | 13,100 | |
1,620 | 2,200 | 1,610 | 1,810 | +170 | +10.4 | 67,000 | |
1,610 | 1,680 | 1,600 | 1,640 | +10 | +0.6 | 14,600 | |
1,650 | 1,680 | 1,560 | 1,630 | -50 | -3.0 | 13,900 | |
1,690 | 1,770 | 1,650 | 1,680 | -10 | -0.6 | 14,500 | |
1,730 | 1,800 | 1,680 | 1,690 | -50 | -2.9 | 28,000 | |
1,590 | 1,780 | 1,590 | 1,740 | +160 | +10.1 | 15,400 |