39,134.79 | +96.63 | 157.30 | +0.31 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.19% | 0.18% | -0.76% |
52週高値 | 1,810 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,559 | 1,559 | 1,559 | +18 | +1.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 860 | 670 | 840 | +100 | +13.5 | 15,900 | |
1,050 | 1,050 | 700 | 740 | -300 | -28.8 | 9,400 | |
1,150 | 1,190 | 1,000 | 1,040 | -250 | -19.4 | 3,000 | |
1,350 | 1,350 | 1,090 | 1,290 | -110 | -7.9 | 1,900 | |
1,400 | 1,400 | 1,250 | 1,400 | -100 | -6.7 | 2,400 | |
1,550 | 1,650 | 1,250 | 1,500 | -50 | -3.2 | 3,000 | |
1,550 | 1,690 | 1,430 | 1,550 | -10 | -0.6 | 6,400 | |
1,700 | 1,700 | 1,480 | 1,560 | -20 | -1.3 | 5,400 | |
1,300 | 1,900 | 1,300 | 1,580 | +280 | +21.5 | 7,500 | |
1,280 | 1,300 | 990 | 1,300 | +20 | +1.6 | 3,500 | |
1,220 | 1,280 | 1,020 | 1,280 | +40 | +3.2 | 3,900 | |
1,070 | 1,240 | 1,000 | 1,240 | +170 | +15.9 | 1,800 | |
1,230 | 1,360 | 1,050 | 1,070 | -260 | -19.5 | 9,400 | |
1,400 | 1,410 | 1,040 | 1,330 | -80 | -5.7 | 6,900 | |
1,800 | 1,800 | 950 | 1,410 | -390 | -21.7 | 8,600 | |
1,950 | 2,250 | 1,600 | 1,800 | -210 | -10.4 | 4,600 | |
1,910 | 2,140 | 1,830 | 2,010 | +110 | +5.8 | 8,100 | |
2,150 | 2,500 | 1,820 | 1,900 | -200 | -9.5 | 16,900 | |
1,860 | 2,180 | 1,800 | 2,100 | +280 | +15.4 | 8,800 | |
1,930 | 2,000 | 1,820 | 1,820 | -90 | -4.7 | 5,100 | |
2,200 | 2,300 | 1,800 | 1,910 | -290 | -13.2 | 6,000 | |
1,950 | 2,260 | 1,900 | 2,200 | +250 | +12.8 | 6,800 | |
2,000 | 2,400 | 1,900 | 1,950 | +100 | +5.4 | 13,000 | |
1,830 | 2,100 | 1,810 | 1,850 | -50 | -2.6 | 8,200 | |
2,010 | 2,300 | 1,810 | 1,900 | -100 | -5.0 | 8,100 | |
2,320 | 2,560 | 2,000 | 2,000 | -310 | -13.4 | 6,800 | |
2,570 | 2,750 | 2,310 | 2,310 | -260 | -10.1 | 3,200 | |
3,010 | 3,010 | 2,250 | 2,570 | -430 | -14.3 | 8,800 | |
3,150 | 3,300 | 2,810 | 3,000 | -150 | -4.8 | 8,600 | |
3,000 | 3,880 | 2,900 | 3,150 | - | - | 36,000 |