米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.09 | 0.00 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.87% | -0.01% | 0.27% | -0.12% | ||||
- トップ
- 日デコラ(7950)
- 時系列
日本デコラックス(7950) 月足四本値
| 52週高値 | 8,490 | 52週安値 | 7,450 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,490 | 年初来安値 | 7,450 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,600 | 7,650 | 7,570 | 7,600 | -40 | -0.5 | 1,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,450 | 4,450 | 4,450 | 4,450 | -80 | -1.8 | 1,000 | |
| 4,650 | 4,700 | 4,530 | 4,530 | -70 | -1.5 | 3,000 | |
| 4,800 | 4,980 | 4,540 | 4,600 | -150 | -3.2 | 3,800 | |
| 4,850 | 4,850 | 4,720 | 4,750 | -100 | -2.1 | 1,300 | |
| 4,850 | 4,930 | 4,850 | 4,850 | 0 | 0.0 | 1,900 | |
| 4,710 | 4,870 | 4,700 | 4,850 | +250 | +5.4 | 700 | |
| 4,750 | 4,750 | 4,600 | 4,600 | -300 | -6.1 | 600 | |
| 5,100 | 5,140 | 4,860 | 4,900 | -390 | -7.4 | 500 | |
| 5,290 | 5,290 | 5,290 | 5,290 | +90 | +1.7 | 100 | |
| 5,100 | 5,200 | 5,100 | 5,200 | +100 | +2.0 | 400 | |
| 5,100 | 5,560 | 5,000 | 5,100 | -150 | -2.9 | 1,000 | |
| 5,000 | 5,250 | 5,000 | 5,250 | +50 | +1.0 | 400 | |
| 5,200 | 5,200 | 5,200 | 5,200 | -100 | -1.9 | 100 | |
| 5,150 | 5,300 | 5,150 | 5,300 | +150 | +2.9 | 700 | |
| 5,540 | 5,540 | 5,150 | 5,150 | -400 | -7.2 | 200 | |
| 5,350 | 5,550 | 5,350 | 5,550 | +360 | +6.9 | 500 | |
| 5,190 | 5,190 | 5,190 | 5,190 | -60 | -1.1 | 100 | |
| 4,950 | 5,250 | 4,820 | 5,250 | +340 | +6.9 | 1,800 | |
| 5,000 | 5,000 | 4,810 | 4,910 | -40 | -0.8 | 400 | |
| 4,900 | 4,950 | 4,900 | 4,950 | +30 | +0.6 | 500 | |
| 4,810 | 5,040 | 4,810 | 4,920 | -140 | -2.8 | 400 | |
| 5,300 | 5,300 | 5,060 | 5,060 | -500 | -9.0 | 400 | |
| 5,700 | 5,700 | 5,400 | 5,560 | -260 | -4.5 | 900 | |
| 5,820 | 5,820 | 5,820 | 5,820 | +160 | +2.8 | 300 | |
| 5,700 | 5,700 | 5,660 | 5,660 | -140 | -2.4 | 500 | |
| 5,800 | 5,970 | 5,800 | 5,800 | -400 | -6.5 | 800 | |
| 5,500 | 6,200 | 5,500 | 6,200 | +500 | +8.8 | 900 | |
| 5,000 | 5,890 | 5,000 | 5,700 | +500 | +9.6 | 900 | |
| 5,200 | 5,200 | 5,200 | 5,200 | 0 | 0.0 | 200 | |
| 5,000 | 5,460 | 4,900 | 5,200 | +300 | +6.1 | 1,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
