![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,205.31 | -159.37 | 153.49 | 0.00 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.40% | 0.00% | -0.62% | -0.73% |
52週高値 | 5,030 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
年初来高値 | 5,030 | 年初来安値 | 3,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 4,120 | 3,800 | 3,975 | +160 | +4.2 | 588,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 4,875 | 3,945 | 4,035 | -660 | -14.1 | 1,104,400 | |
4,340 | 4,825 | 4,150 | 4,695 | +215 | +4.8 | 1,394,300 | |
4,000 | 4,665 | 3,975 | 4,480 | +445 | +11.0 | 1,265,200 | |
3,900 | 4,270 | 3,650 | 4,035 | +160 | +4.1 | 1,545,900 | |
4,365 | 4,435 | 3,800 | 3,875 | -475 | -10.9 | 1,472,500 | |
3,985 | 4,370 | 3,665 | 4,350 | +420 | +10.7 | 1,369,200 | |
4,265 | 4,485 | 3,825 | 3,930 | -400 | -9.2 | 1,248,100 | |
4,680 | 5,060 | 4,325 | 4,330 | -330 | -7.1 | 1,639,300 | |
5,070 | 5,430 | 4,620 | 4,660 | -490 | -9.5 | 1,254,000 | |
4,970 | 5,750 | 4,945 | 5,150 | +120 | +2.4 | 938,100 | |
5,260 | 5,720 | 4,800 | 5,030 | -170 | -3.3 | 1,539,900 | |
5,600 | 5,790 | 5,040 | 5,200 | -430 | -7.6 | 2,009,300 | |
6,400 | 6,560 | 5,520 | 5,630 | -750 | -11.8 | 2,653,900 | |
4,550 | 6,490 | 4,550 | 6,380 | +1,785 | +38.8 | 3,840,300 | |
4,015 | 4,885 | 3,825 | 4,595 | +600 | +15.0 | 2,694,700 | |
3,510 | 4,350 | 3,405 | 3,995 | +480 | +13.7 | 2,356,200 | |
3,780 | 3,970 | 3,340 | 3,515 | -285 | -7.5 | 1,750,100 | |
3,150 | 4,140 | 3,105 | 3,800 | +650 | +20.6 | 5,719,500 | |
2,954 | 3,380 | 2,851 | 3,150 | - | - | 4,875,300 |