38,527.60 | -309.86 | 155.39 | +0.01 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.00% | 0.36% | 0.41% |
52週高値 | 1,769 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,062 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,779 | 1,702 | 1,767 | +33 | +1.9 | 836,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 232 | 210 | 228 | -4 | -1.7 | 976,000 | |
196 | 235 | 178 | 232 | +36 | +18.4 | 2,048,000 | |
191 | 199 | 183 | 196 | +2 | +1.0 | 808,000 | |
212 | 212 | 194 | 194 | -18 | -8.5 | 652,000 | |
169 | 212 | 162 | 212 | +42 | +24.7 | 1,196,000 | |
154 | 170 | 154 | 170 | 0 | 0.0 | 772,000 | |
137 | 170 | 133 | 170 | +35 | +25.9 | 1,540,000 | |
127 | 135 | 122 | 135 | +8 | +6.3 | 368,000 | |
134 | 136 | 126 | 127 | -4 | -3.1 | 376,000 | |
146 | 146 | 126 | 131 | -11 | -7.7 | 528,000 | |
136 | 145 | 134 | 142 | +2 | +1.4 | 440,000 | |
122 | 147 | 116 | 140 | +24 | +20.7 | 1,704,000 | |
111 | 118 | 111 | 116 | +5 | +4.5 | 692,000 | |
110 | 117 | 109 | 111 | +1 | +0.9 | 680,000 | |
116 | 116 | 106 | 110 | -6 | -5.2 | 316,000 | |
112 | 116 | 103 | 116 | +4 | +3.6 | 552,000 | |
110 | 117 | 107 | 112 | +2 | +1.8 | 400,000 | |
107 | 113 | 106 | 110 | +6 | +5.8 | 792,000 | |
105 | 106 | 100 | 104 | +4 | +4.0 | 2,832,000 | |
99 | 106 | 98 | 100 | 0 | 0.0 | 1,060,000 | |
106 | 106 | 96 | 100 | -4 | -3.8 | 1,292,000 | |
107 | 108 | 101 | 104 | -3 | -2.8 | 716,000 | |
112 | 113 | 102 | 107 | -3 | -2.7 | 388,000 | |
104 | 120 | 102 | 110 | +7 | +6.8 | 1,184,000 | |
107 | 107 | 101 | 103 | -2 | -1.9 | 260,000 | |
104 | 110 | 101 | 105 | +2 | +1.9 | 488,000 | |
105 | 106 | 100 | 103 | +1 | +1.0 | 252,000 | |
107 | 107 | 102 | 102 | -3 | -2.9 | 168,000 | |
107 | 107 | 100 | 105 | +5 | +5.0 | 240,000 | |
100 | 105 | 98 | 100 | +3 | +3.1 | 284,000 |