39,134.79 | +96.63 | 157.31 | +0.32 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.20% | 0.18% | -0.76% |
52週高値 | 1,837 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,062 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,879 | 1,702 | 1,858 | +124 | +7.2 | 2,163,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 262 | 214 | 242 | +25 | +11.5 | 392,400 | |
226 | 227 | 211 | 217 | -8 | -3.6 | 96,400 | |
236 | 240 | 223 | 225 | -6 | -2.6 | 113,200 | |
235 | 240 | 227 | 231 | +1 | +0.4 | 96,000 | |
244 | 247 | 229 | 230 | -9 | -3.8 | 154,000 | |
270 | 277 | 238 | 239 | -6 | -2.4 | 179,600 | |
260 | 262 | 230 | 245 | -10 | -3.9 | 306,400 | |
274 | 275 | 240 | 255 | -14 | -5.2 | 139,600 | |
284 | 292 | 268 | 269 | -12 | -4.3 | 274,800 | |
287 | 310 | 277 | 281 | -2 | -0.7 | 416,000 | |
299 | 300 | 282 | 283 | -14 | -4.7 | 294,000 | |
312 | 312 | 292 | 297 | -6 | -2.0 | 400,000 | |
301 | 315 | 290 | 303 | +3 | +1.0 | 387,200 | |
300 | 307 | 285 | 300 | +2 | +0.7 | 336,800 | |
320 | 320 | 282 | 298 | +3 | +1.0 | 198,000 | |
275 | 312 | 273 | 295 | +22 | +8.1 | 348,800 | |
300 | 300 | 261 | 273 | -10 | -3.5 | 391,600 | |
250 | 300 | 250 | 283 | +29 | +11.4 | 828,000 | |
282 | 300 | 250 | 254 | -26 | -9.3 | 972,000 | |
280 | 307 | 275 | 280 | -2 | -0.7 | 448,000 | |
325 | 325 | 282 | 282 | -38 | -11.9 | 268,000 | |
267 | 332 | 262 | 320 | +53 | +19.9 | 1,812,000 | |
216 | 275 | 215 | 267 | +60 | +29.0 | 1,700,000 | |
199 | 207 | 197 | 207 | +3 | +1.5 | 604,000 | |
222 | 222 | 195 | 204 | -19 | -8.5 | 444,000 | |
230 | 235 | 222 | 223 | -4 | -1.8 | 2,044,000 | |
226 | 228 | 221 | 227 | +1 | +0.4 | 1,076,000 | |
227 | 227 | 220 | 226 | +1 | +0.4 | 2,360,000 | |
239 | 239 | 220 | 225 | -12 | -5.1 | 648,000 | |
230 | 237 | 221 | 237 | +9 | +3.9 | 776,000 |