38,474.74 | -362.72 | 155.40 | +0.02 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.93% | 0.01% | 0.36% | 0.41% |
52週高値 | 1,769 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,062 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,779 | 1,702 | 1,767 | +33 | +1.9 | 836,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 128 | 121 | 124 | +2 | +1.6 | 399,600 | |
125 | 127 | 120 | 122 | -3 | -2.4 | 227,600 | |
125 | 128 | 124 | 125 | 0 | 0.0 | 170,400 | |
126 | 132 | 125 | 125 | -1 | -0.8 | 213,200 | |
132 | 133 | 119 | 126 | -7 | -5.3 | 228,400 | |
141 | 143 | 131 | 133 | -12 | -8.3 | 375,200 | |
137 | 145 | 132 | 145 | +8 | +5.8 | 196,800 | |
139 | 145 | 135 | 137 | -5 | -3.5 | 108,000 | |
140 | 146 | 140 | 142 | -2 | -1.4 | 159,600 | |
150 | 150 | 116 | 144 | -6 | -4.0 | 662,800 | |
145 | 152 | 144 | 150 | +4 | +2.7 | 340,400 | |
141 | 147 | 141 | 146 | +5 | +3.5 | 320,800 | |
139 | 144 | 138 | 141 | +1 | +0.7 | 530,400 | |
145 | 145 | 137 | 140 | -5 | -3.4 | 477,200 | |
146 | 148 | 142 | 145 | -1 | -0.7 | 224,400 | |
145 | 150 | 143 | 146 | +1 | +0.7 | 213,200 | |
152 | 154 | 145 | 145 | -7 | -4.6 | 315,600 | |
154 | 157 | 148 | 152 | -5 | -3.2 | 298,400 | |
157 | 161 | 155 | 157 | -3 | -1.9 | 260,800 | |
167 | 171 | 153 | 160 | -7 | -4.2 | 361,600 | |
164 | 168 | 162 | 167 | +2 | +1.2 | 604,400 | |
165 | 167 | 163 | 165 | 0 | 0.0 | 345,200 | |
165 | 171 | 162 | 165 | -3 | -1.8 | 330,000 | |
158 | 168 | 157 | 168 | +7 | +4.3 | 398,800 | |
147 | 167 | 147 | 161 | +9 | +5.9 | 817,200 | |
163 | 169 | 147 | 152 | -15 | -9.0 | 324,400 | |
170 | 173 | 163 | 167 | -3 | -1.8 | 608,800 | |
172 | 174 | 165 | 170 | -3 | -1.7 | 494,800 | |
177 | 178 | 165 | 173 | -1 | -0.6 | 1,406,000 | |
170 | 179 | 158 | 174 | +7 | +4.2 | 2,700,000 |