38,426.70 | -410.76 | 155.44 | +0.06 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.06% | 0.03% | 0.36% | 0.41% |
52週高値 | 1,769 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,062 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,779 | 1,702 | 1,775 | +41 | +2.4 | 816,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 640 | 588 | 619 | -26 | -4.0 | 1,344,300 | |
691 | 705 | 636 | 645 | -41 | -6.0 | 1,315,100 | |
675 | 696 | 654 | 686 | +13 | +1.9 | 1,177,600 | |
644 | 690 | 633 | 673 | +33 | +5.2 | 2,001,800 | |
724 | 730 | 618 | 640 | -82 | -11.4 | 4,429,700 | |
594 | 780 | 583 | 722 | +126 | +21.1 | 5,994,400 | |
679 | 699 | 539 | 596 | -92 | -13.4 | 4,144,000 | |
647 | 788 | 641 | 688 | +36 | +5.5 | 8,435,900 | |
792 | 831 | 600 | 652 | -115 | -15.0 | 8,571,100 | |
672 | 870 | 612 | 767 | +95 | +14.1 | 18,513,300 | |
686 | 768 | 606 | 672 | -8 | -1.2 | 6,063,800 | |
683 | 703 | 598 | 680 | -5 | -0.7 | 3,138,300 | |
809 | 809 | 650 | 685 | -119 | -14.8 | 3,830,700 | |
619 | 847 | 619 | 804 | +193 | +31.6 | 10,311,000 | |
594 | 615 | 527 | 611 | +22 | +3.7 | 5,354,500 | |
640 | 642 | 579 | 589 | -66 | -10.1 | 4,840,100 | |
768 | 770 | 614 | 655 | -103 | -13.6 | 4,834,100 | |
732 | 780 | 723 | 758 | +34 | +4.7 | 4,041,600 | |
763 | 763 | 698 | 724 | -37 | -4.9 | 5,301,900 | |
837 | 852 | 755 | 761 | -67 | -8.1 | 5,059,500 | |
840 | 928 | 807 | 828 | -11 | -1.3 | 5,030,200 | |
870 | 887 | 838 | 839 | -27 | -3.1 | 2,465,200 | |
1,070 | 1,114 | 861 | 866 | -191 | -18.1 | 6,048,900 | |
1,022 | 1,143 | 1,016 | 1,057 | +42 | +4.1 | 3,001,600 | |
1,002 | 1,027 | 972 | 1,015 | +7 | +0.7 | 3,186,800 | |
1,118 | 1,140 | 985 | 1,008 | -114 | -10.2 | 4,029,000 | |
1,221 | 1,221 | 1,061 | 1,122 | -115 | -9.3 | 2,569,800 | |
1,232 | 1,260 | 1,202 | 1,237 | +16 | +1.3 | 2,383,400 | |
1,342 | 1,385 | 1,062 | 1,221 | -129 | -9.6 | 5,507,600 | |
1,355 | 1,502 | 1,315 | 1,350 | -7 | -0.5 | 1,703,200 |