38,527.60 | -309.86 | 155.43 | +0.05 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.03% | 0.36% | 0.41% |
52週高値 | 1,769 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,062 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,779 | 1,702 | 1,767 | +33 | +1.9 | 836,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 1,113 | 876 | 879 | -55 | -5.9 | 5,460,600 | |
748 | 951 | 744 | 934 | +186 | +24.9 | 3,844,200 | |
770 | 791 | 740 | 748 | -31 | -4.0 | 1,032,500 | |
778 | 849 | 766 | 779 | +15 | +2.0 | 2,797,500 | |
671 | 845 | 671 | 764 | +84 | +12.4 | 4,376,400 | |
715 | 856 | 666 | 680 | -35 | -4.9 | 5,935,200 | |
612 | 738 | 603 | 715 | +102 | +16.6 | 2,051,900 | |
600 | 618 | 554 | 613 | +12 | +2.0 | 978,300 | |
630 | 642 | 600 | 601 | -29 | -4.6 | 603,600 | |
615 | 645 | 602 | 630 | +5 | +0.8 | 1,231,300 | |
608 | 659 | 600 | 625 | +27 | +4.5 | 1,046,900 | |
605 | 620 | 589 | 598 | -1 | -0.2 | 541,400 | |
600 | 648 | 590 | 599 | +1 | +0.2 | 1,142,700 | |
597 | 623 | 563 | 598 | +11 | +1.9 | 956,300 | |
630 | 630 | 566 | 587 | -42 | -6.7 | 794,500 | |
645 | 658 | 598 | 629 | -21 | -3.2 | 1,207,000 | |
567 | 676 | 567 | 650 | +88 | +15.7 | 1,795,100 | |
590 | 612 | 553 | 562 | -23 | -3.9 | 1,268,900 | |
530 | 657 | 525 | 585 | +64 | +12.3 | 4,000,700 | |
464 | 546 | 442 | 521 | +49 | +10.4 | 1,389,200 | |
484 | 498 | 417 | 472 | -20 | -4.1 | 2,915,900 | |
538 | 596 | 362 | 492 | -56 | -10.2 | 5,414,600 | |
678 | 755 | 538 | 548 | -158 | -22.4 | 2,482,600 | |
686 | 782 | 653 | 706 | +18 | +2.6 | 3,531,700 | |
649 | 698 | 636 | 688 | +38 | +5.8 | 2,902,900 | |
585 | 706 | 579 | 650 | +68 | +11.7 | 2,659,900 | |
540 | 629 | 528 | 582 | +46 | +8.6 | 2,251,000 | |
504 | 549 | 495 | 536 | +34 | +6.8 | 2,277,100 | |
653 | 669 | 492 | 502 | -159 | -24.1 | 2,621,800 | |
638 | 665 | 603 | 661 | +42 | +6.8 | 1,590,200 |