![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,250.42 | -211.05 | 152.64 | -0.15 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.53% | -0.10% | 0.77% | -0.42% |
52週高値 | 2,496 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
昨年来高値 | 2,496 | 昨年来安値 | 1,785 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,116 | 1,965 | 1,978 | -182 | -8.4 | 1,488,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253 | 2,270 | 2,099 | 2,160 | -93 | -4.1 | 2,668,100 | |
2,430 | 2,448 | 2,186 | 2,253 | -216 | -8.7 | 3,232,600 | |
2,323 | 2,496 | 1,901 | 2,469 | +112 | +4.8 | 8,342,400 | |
2,241 | 2,377 | 2,225 | 2,357 | +124 | +5.6 | 3,458,600 | |
2,325 | 2,325 | 2,143 | 2,233 | -98 | -4.2 | 3,377,600 | |
2,090 | 2,367 | 1,994 | 2,331 | +326 | +16.3 | 5,909,400 | |
1,965 | 2,073 | 1,953 | 2,005 | +45 | +2.3 | 3,232,700 | |
2,046 | 2,067 | 1,948 | 1,960 | -66 | -3.3 | 2,603,800 | |
2,042 | 2,083 | 1,943 | 2,026 | -3 | -0.1 | 4,101,800 | |
2,265 | 2,315 | 2,007 | 2,029 | -224 | -9.9 | 8,751,000 | |
2,090 | 2,354 | 2,071 | 2,253 | +141 | +6.7 | 6,415,100 | |
1,952 | 2,153 | 1,934 | 2,112 | +126 | +6.3 | 6,549,100 | |
1,814 | 2,120 | 1,785 | 1,986 | +146 | +7.9 | 7,750,000 | |
1,995 | 1,995 | 1,783 | 1,840 | -145 | -7.3 | 7,866,900 | |
2,027 | 2,194 | 1,838 | 1,985 | -8 | -0.4 | 13,183,000 | |
2,310 | 2,330 | 1,947 | 1,993 | -296 | -12.9 | 7,694,800 | |
2,460 | 2,491 | 2,277 | 2,289 | -179 | -7.3 | 7,328,700 | |
2,620 | 2,760 | 2,285 | 2,468 | -114 | -4.4 | 9,083,500 | |
2,695 | 2,779 | 2,461 | 2,582 | -76 | -2.9 | 5,235,300 | |
2,600 | 2,684 | 2,543 | 2,658 | +47 | +1.8 | 3,745,300 | |
2,520 | 2,726 | 2,497 | 2,611 | +100 | +4.0 | 3,900,200 | |
2,811 | 2,874 | 2,423 | 2,511 | -263 | -9.5 | 6,176,300 | |
2,685 | 2,835 | 2,640 | 2,774 | +74 | +2.7 | 3,038,000 | |
2,525 | 2,710 | 2,435 | 2,700 | +210 | +8.4 | 2,405,000 | |
2,550 | 2,665 | 2,432 | 2,490 | -75 | -2.9 | 2,633,600 | |
2,800 | 2,815 | 2,472 | 2,565 | -205 | -7.4 | 2,814,000 | |
2,725 | 2,955 | 2,685 | 2,770 | +25 | +0.9 | 3,685,800 | |
2,590 | 2,785 | 2,575 | 2,745 | +130 | +5.0 | 2,823,600 | |
2,725 | 2,810 | 2,540 | 2,615 | -160 | -5.8 | 2,805,000 |