![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,521.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,905.5 | 3,101.0 | 2,890.0 | 3,011.0 | +149.0 | +5.2 | 18,352,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597.7 | 661.0 | 584.4 | 659.9 | +58.9 | +9.8 | 28,171,491 | |
585.5 | 609.9 | 536.6 | 601.0 | +6.6 | +1.1 | 27,374,086 | |
587.7 | 647.7 | 574.4 | 594.4 | +4.5 | +0.8 | 33,989,121 | |
557.7 | 613.2 | 555.5 | 589.9 | +37.7 | +6.8 | 39,901,699 | |
568.8 | 593.2 | 546.6 | 552.2 | -21.0 | -3.7 | 33,401,867 | |
589.9 | 594.4 | 521.0 | 573.2 | -26.7 | -4.5 | 43,146,666 | |
544.4 | 599.9 | 529.9 | 599.9 | +48.9 | +8.9 | 30,626,253 | |
654.4 | 656.6 | 533.2 | 551.0 | -97.8 | -15.1 | 21,759,409 | |
634.4 | 661.0 | 584.4 | 648.8 | +15.6 | +2.5 | 33,054,465 | |
558.8 | 633.2 | 547.7 | 633.2 | +76.6 | +13.8 | 42,411,812 | |
536.6 | 568.8 | 522.2 | 556.6 | +18.9 | +3.5 | 34,763,574 | |
508.8 | 567.7 | 507.7 | 537.7 | +28.9 | +5.7 | 36,433,980 | |
508.8 | 513.3 | 481.1 | 508.8 | +3.3 | +0.7 | 30,898,954 | |
491.1 | 527.7 | 472.2 | 505.5 | +14.4 | +2.9 | 34,706,874 | |
489.9 | 511.1 | 466.6 | 491.1 | -3.3 | -0.7 | 28,641,742 | |
449.9 | 506.6 | 431.1 | 494.4 | +44.5 | +9.9 | 28,335,740 | |
407.7 | 465.5 | 407.7 | 449.9 | +36.6 | +8.9 | 23,335,318 | |
455.5 | 461.1 | 405.5 | 413.3 | -41.1 | -9.0 | 16,650,084 | |
491.1 | 495.5 | 433.3 | 454.4 | -35.5 | -7.2 | 26,899,336 | |
498.8 | 536.6 | 472.2 | 489.9 | -3.4 | -0.7 | 30,734,252 | |
525.5 | 534.4 | 454.4 | 493.3 | -35.5 | -6.7 | 39,996,200 | |
483.3 | 537.7 | 461.1 | 528.8 | +42.2 | +8.7 | 42,686,312 | |
489.9 | 493.3 | 452.2 | 486.6 | -1.1 | -0.2 | 19,941,398 | |
492.2 | 503.3 | 466.6 | 487.7 | +10.0 | +2.1 | 31,110,456 | |
475.5 | 497.7 | 447.7 | 477.7 | -6.7 | -1.4 | 23,219,214 | |
426.6 | 508.8 | 426.6 | 484.4 | +46.7 | +10.7 | 35,590,680 | |
406.6 | 441.1 | 394.4 | 437.7 | +34.4 | +8.5 | 17,820,088 | |
424.4 | 433.3 | 383.3 | 403.3 | -18.9 | -4.5 | 23,317,318 | |
374.4 | 422.2 | 354.4 | 422.2 | +36.7 | +9.5 | 26,731,934 | |
433.3 | 438.8 | 379.9 | 385.5 | -53.3 | -12.1 | 12,271,562 |