![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 854 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 833 | 年初来安値 | 745 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 833 | 805 | 805 | -14 | -1.7 | 304,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 458 | 392 | 450 | +24 | +5.6 | 770,800 | |
321 | 427 | 320 | 426 | +107 | +33.5 | 662,400 | |
318 | 320 | 297 | 319 | +12 | +3.9 | 360,600 | |
300 | 322 | 280 | 307 | +7 | +2.3 | 729,800 | |
347 | 350 | 289 | 300 | -47 | -13.5 | 335,800 | |
400 | 400 | 342 | 347 | -13 | -3.6 | 176,600 | |
347 | 360 | 325 | 360 | +27 | +8.1 | 375,200 | |
344 | 350 | 316 | 333 | +3 | +0.9 | 275,200 | |
380 | 390 | 285 | 330 | -45 | -12.0 | 706,000 | |
342 | 419 | 327 | 375 | +33 | +9.6 | 637,000 | |
455 | 458 | 326 | 342 | -108 | -24.0 | 874,600 | |
496 | 510 | 449 | 450 | -41 | -8.4 | 473,200 | |
529 | 597 | 475 | 491 | -39 | -7.4 | 761,400 | |
512 | 560 | 500 | 530 | +33 | +6.6 | 577,400 | |
444 | 499 | 416 | 497 | +68 | +15.9 | 397,200 | |
447 | 470 | 410 | 429 | -13 | -2.9 | 452,600 | |
512 | 517 | 406 | 442 | -63 | -12.5 | 952,000 | |
549 | 555 | 450 | 505 | -42 | -7.7 | 1,043,000 | |
814 | 814 | 527 | 547 | -225 | -29.1 | 1,242,000 | |
910 | 910 | 637 | 772 | -123 | -13.7 | 762,000 | |
975 | 1,007 | 865 | 895 | -70 | -7.3 | 403,200 | |
1,049 | 1,116 | 892 | 965 | -83 | -7.9 | 478,204 | |
991 | 1,049 | 831 | 1,048 | +124 | +13.4 | 660,007 | |
866 | 933 | 849 | 924 | +61 | +7.1 | 813,608 | |
908 | 913 | 841 | 863 | -28 | -3.1 | 830,408 | |
914 | 948 | 833 | 891 | -7 | -0.8 | 859,809 | |
883 | 928 | 849 | 898 | -18 | -2.0 | 647,406 | |
1,064 | 1,074 | 841 | 916 | -132 | -12.6 | 1,122,611 | |
1,166 | 1,166 | 894 | 1,048 | - | - | 5,927,459 |