38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 854 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 833 | 年初来安値 | 745 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 833 | 805 | 805 | -14 | -1.7 | 304,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 647 | 615 | 630 | +9 | +1.4 | 670,800 | |
630 | 663 | 601 | 621 | -6 | -1.0 | 762,200 | |
640 | 652 | 621 | 627 | -7 | -1.1 | 407,700 | |
656 | 658 | 614 | 634 | -21 | -3.2 | 797,200 | |
616 | 658 | 605 | 655 | +39 | +6.3 | 572,000 | |
630 | 660 | 605 | 616 | -27 | -4.2 | 809,900 | |
688 | 693 | 580 | 643 | -39 | -5.7 | 837,000 | |
673 | 696 | 658 | 682 | +19 | +2.9 | 621,300 | |
708 | 763 | 657 | 663 | -43 | -6.1 | 1,173,400 | |
714 | 723 | 687 | 706 | -11 | -1.5 | 731,000 | |
780 | 780 | 717 | 717 | -66 | -8.4 | 590,700 | |
685 | 800 | 664 | 783 | +98 | +14.3 | 915,200 | |
715 | 743 | 671 | 685 | -28 | -3.9 | 697,900 | |
752 | 752 | 706 | 713 | -37 | -4.9 | 391,800 | |
719 | 759 | 695 | 750 | +38 | +5.3 | 474,900 | |
760 | 760 | 677 | 712 | -52 | -6.8 | 548,600 | |
780 | 791 | 717 | 764 | -13 | -1.7 | 545,700 | |
790 | 797 | 762 | 777 | -6 | -0.8 | 443,000 | |
809 | 818 | 750 | 783 | -24 | -3.0 | 634,600 | |
748 | 828 | 745 | 807 | +62 | +8.3 | 1,081,300 | |
710 | 745 | 703 | 745 | +37 | +5.2 | 836,600 | |
716 | 725 | 696 | 708 | -4 | -0.6 | 564,500 | |
718 | 733 | 703 | 712 | +1 | +0.1 | 542,200 | |
724 | 744 | 710 | 711 | -13 | -1.8 | 769,400 | |
727 | 749 | 715 | 724 | +1 | +0.1 | 1,018,500 | |
717 | 776 | 707 | 723 | +9 | +1.3 | 1,288,200 | |
750 | 757 | 695 | 714 | -31 | -4.2 | 850,400 | |
769 | 810 | 745 | 745 | -18 | -2.4 | 1,275,000 | |
755 | 772 | 726 | 763 | +8 | +1.1 | 1,238,800 | |
713 | 776 | 700 | 755 | +47 | +6.6 | 1,529,800 |