38,701.90 | -111.68 | 156.51 | +0.09 | 42,840.26 | +498.02 | 3,368.06 | -1.96 |
-0.29% | 0.06% | 1.17% | -0.06% |
52週高値 | 2,944 | 52週安値 | 2,226 | ||
---|---|---|---|---|---|
年初来高値 | 2,944 | 年初来安値 | 2,226 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,524 | 2,736 | 2,516 | 2,696 | +176 | +7.0 | 1,969,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,730 | 1,585 | 1,600 | -95 | -5.6 | 1,605,000 | |
1,597 | 1,732 | 1,550 | 1,695 | +105 | +6.6 | 2,689,600 | |
1,575 | 1,597 | 1,502 | 1,590 | +18 | +1.1 | 2,335,600 | |
1,597 | 1,620 | 1,522 | 1,572 | -30 | -1.9 | 2,430,400 | |
1,525 | 1,645 | 1,525 | 1,602 | +52 | +3.4 | 2,395,600 | |
1,592 | 1,612 | 1,515 | 1,550 | -50 | -3.1 | 2,788,000 | |
1,642 | 1,672 | 1,545 | 1,600 | -52 | -3.1 | 2,938,600 | |
1,550 | 1,707 | 1,471 | 1,652 | +112 | +7.3 | 2,708,800 | |
1,625 | 1,667 | 1,464 | 1,540 | -72 | -4.5 | 2,516,600 | |
1,520 | 1,670 | 1,448 | 1,612 | +110 | +7.3 | 5,830,600 | |
1,665 | 1,702 | 1,435 | 1,502 | -180 | -10.7 | 4,544,600 | |
1,762 | 1,815 | 1,642 | 1,682 | -80 | -4.5 | 3,055,600 | |
1,717 | 1,765 | 1,565 | 1,762 | +42 | +2.4 | 3,095,800 | |
1,695 | 1,790 | 1,542 | 1,720 | +28 | +1.7 | 3,052,600 | |
1,537 | 1,700 | 1,527 | 1,692 | +155 | +10.1 | 4,093,800 | |
1,373 | 1,572 | 1,341 | 1,537 | +164 | +11.9 | 5,681,200 | |
1,647 | 1,710 | 1,373 | 1,373 | -259 | -15.9 | 3,831,800 | |
1,650 | 1,747 | 1,585 | 1,632 | +2 | +0.1 | 3,798,800 | |
1,660 | 1,705 | 1,540 | 1,630 | -27 | -1.6 | 5,462,400 | |
1,885 | 1,992 | 1,630 | 1,657 | -193 | -10.4 | 7,436,400 | |
1,790 | 1,987 | 1,617 | 1,850 | +65 | +3.6 | 6,558,600 | |
1,453 | 1,792 | 1,443 | 1,785 | +342 | +23.7 | 5,284,000 | |
1,455 | 1,527 | 1,392 | 1,443 | -6 | -0.4 | 4,231,000 | |
1,310 | 1,487 | 1,279 | 1,449 | +156 | +12.1 | 5,300,800 | |
1,325 | 1,390 | 1,280 | 1,293 | -40 | -3.0 | 4,037,400 | |
1,406 | 1,448 | 1,261 | 1,333 | -58 | -4.2 | 4,805,800 | |
1,279 | 1,436 | 1,240 | 1,391 | +109 | +8.5 | 4,058,800 | |
1,196 | 1,304 | 1,182 | 1,282 | +79 | +6.6 | 2,625,600 | |
1,176 | 1,239 | 1,135 | 1,203 | +16 | +1.3 | 3,171,800 | |
1,224 | 1,230 | 1,155 | 1,187 | -38 | -3.1 | 1,987,600 |